{"fund_details":{"scheme_code":115675,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 59 - 1 Year Plan C Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01RM8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-31","nav":10.7561,"day_change_pct":0.0167},{"nav_date":"2012-08-30","nav":10.7543,"day_change_pct":0.0195},{"nav_date":"2012-08-29","nav":10.7522,"day_change_pct":0.0195},{"nav_date":"2012-08-28","nav":10.7501,"day_change_pct":0.0195},{"nav_date":"2012-08-27","nav":10.748,"day_change_pct":0.0624},{"nav_date":"2012-08-24","nav":10.7413,"day_change_pct":0.0214},{"nav_date":"2012-08-23","nav":10.739,"day_change_pct":0.0214},{"nav_date":"2012-08-22","nav":10.7367,"day_change_pct":0.0205},{"nav_date":"2012-08-21","nav":10.7345,"day_change_pct":0.0848},{"nav_date":"2012-08-17","nav":10.7254,"day_change_pct":0.0214},{"nav_date":"2012-08-16","nav":10.7231,"day_change_pct":0.042},{"nav_date":"2012-08-14","nav":10.7186,"day_change_pct":0.0215},{"nav_date":"2012-08-13","nav":10.7163,"day_change_pct":0.0635},{"nav_date":"2012-08-10","nav":10.7095,"day_change_pct":0.0215},{"nav_date":"2012-08-09","nav":10.7072,"day_change_pct":0.0206},{"nav_date":"2012-08-08","nav":10.705,"day_change_pct":0.0215},{"nav_date":"2012-08-07","nav":10.7027,"day_change_pct":0.0215},{"nav_date":"2012-08-06","nav":10.7004,"day_change_pct":0.0636},{"nav_date":"2012-08-03","nav":10.6936,"day_change_pct":0.0215},{"nav_date":"2012-08-02","nav":10.6913,"day_change_pct":0.0206},{"nav_date":"2012-08-01","nav":10.6891,"day_change_pct":0.0215},{"nav_date":"2012-07-31","nav":10.6868,"day_change_pct":0.0215},{"nav_date":"2012-07-30","nav":10.6845,"day_change_pct":0.0637},{"nav_date":"2012-07-27","nav":10.6777,"day_change_pct":0.0215},{"nav_date":"2012-07-26","nav":10.6754,"day_change_pct":0.0206},{"nav_date":"2012-07-25","nav":10.6732,"day_change_pct":0.0216},{"nav_date":"2012-07-24","nav":10.6709,"day_change_pct":0.0216},{"nav_date":"2012-07-23","nav":10.6686,"day_change_pct":0.0638},{"nav_date":"2012-07-20","nav":10.6618,"day_change_pct":0.0216},{"nav_date":"2012-07-19","nav":10.6595,"day_change_pct":0.0216},{"nav_date":"2012-07-18","nav":10.6572,"day_change_pct":0.0206},{"nav_date":"2012-07-17","nav":10.655,"day_change_pct":0.0216},{"nav_date":"2012-07-16","nav":10.6527,"day_change_pct":0.0639},{"nav_date":"2012-07-13","nav":10.6459,"day_change_pct":0.0216},{"nav_date":"2012-07-12","nav":10.6436,"day_change_pct":0.0216},{"nav_date":"2012-07-11","nav":10.6413,"day_change_pct":0.0207},{"nav_date":"2012-07-10","nav":10.6391,"day_change_pct":0.0216},{"nav_date":"2012-07-09","nav":10.6368,"day_change_pct":0.0649},{"nav_date":"2012-07-06","nav":10.6299,"day_change_pct":0.0207},{"nav_date":"2012-07-05","nav":10.6277,"day_change_pct":0.0216},{"nav_date":"2012-07-04","nav":10.6254,"day_change_pct":0.0217},{"nav_date":"2012-07-03","nav":10.6231,"day_change_pct":0.0857},{"nav_date":"2012-06-29","nav":10.614,"day_change_pct":0.0207},{"nav_date":"2012-06-28","nav":10.6118,"day_change_pct":0.0217},{"nav_date":"2012-06-27","nav":10.6095,"day_change_pct":0.0217},{"nav_date":"2012-06-26","nav":10.6072,"day_change_pct":0.0217},{"nav_date":"2012-06-25","nav":10.6049,"day_change_pct":0.0642},{"nav_date":"2012-06-22","nav":10.5981,"day_change_pct":0.0217},{"nav_date":"2012-06-21","nav":10.5958,"day_change_pct":0.0217},{"nav_date":"2012-06-20","nav":10.5935,"day_change_pct":0.0217},{"nav_date":"2012-06-19","nav":10.5912,"day_change_pct":0.0217},{"nav_date":"2012-06-18","nav":10.5889,"day_change_pct":0.0643},{"nav_date":"2012-06-15","nav":10.5821,"day_change_pct":0.0217},{"nav_date":"2012-06-14","nav":10.5798,"day_change_pct":0.0217},{"nav_date":"2012-06-13","nav":10.5775,"day_change_pct":0.0217},{"nav_date":"2012-06-12","nav":10.5752,"day_change_pct":0.0218},{"nav_date":"2012-06-11","nav":10.5729,"day_change_pct":0.0672},{"nav_date":"2012-06-08","nav":10.5658,"day_change_pct":0.0218},{"nav_date":"2012-06-07","nav":10.5635,"day_change_pct":0.0208},{"nav_date":"2012-06-06","nav":10.5613,"day_change_pct":0.0208},{"nav_date":"2012-06-05","nav":10.5591,"day_change_pct":0.0208},{"nav_date":"2012-06-04","nav":10.5569,"day_change_pct":0.0626},{"nav_date":"2012-06-01","nav":10.5503,"day_change_pct":0.0209},{"nav_date":"2012-05-31","nav":10.5481,"day_change_pct":0.0474},{"nav_date":"2012-05-30","nav":10.5431,"day_change_pct":0.0247},{"nav_date":"2012-05-29","nav":10.5405,"day_change_pct":0.0237},{"nav_date":"2012-05-28","nav":10.538,"day_change_pct":0.0617},{"nav_date":"2012-05-25","nav":10.5315,"day_change_pct":0.0076},{"nav_date":"2012-05-24","nav":10.5307,"day_change_pct":0.037},{"nav_date":"2012-05-23","nav":10.5268,"day_change_pct":0.0418},{"nav_date":"2012-05-22","nav":10.5224,"day_change_pct":0.0171},{"nav_date":"2012-05-21","nav":10.5206,"day_change_pct":0.059},{"nav_date":"2012-05-18","nav":10.5144,"day_change_pct":-0.0019},{"nav_date":"2012-05-17","nav":10.5146,"day_change_pct":0.0314},{"nav_date":"2012-05-16","nav":10.5113,"day_change_pct":0.0305},{"nav_date":"2012-05-15","nav":10.5081,"day_change_pct":0.0409},{"nav_date":"2012-05-14","nav":10.5038,"day_change_pct":0.0629},{"nav_date":"2012-05-11","nav":10.4972,"day_change_pct":0.0029},{"nav_date":"2012-05-10","nav":10.4969,"day_change_pct":0.0152},{"nav_date":"2012-05-09","nav":10.4953,"day_change_pct":0.0038},{"nav_date":"2012-05-08","nav":10.4949,"day_change_pct":0.0076},{"nav_date":"2012-05-07","nav":10.4941,"day_change_pct":0.0582},{"nav_date":"2012-05-04","nav":10.488,"day_change_pct":0.0181},{"nav_date":"2012-05-03","nav":10.4861,"day_change_pct":0.0114},{"nav_date":"2012-05-02","nav":10.4849,"day_change_pct":0.0191},{"nav_date":"2012-04-30","nav":10.4829,"day_change_pct":0.0582},{"nav_date":"2012-04-27","nav":10.4768,"day_change_pct":0.0038},{"nav_date":"2012-04-26","nav":10.4764,"day_change_pct":0.0067},{"nav_date":"2012-04-25","nav":10.4757,"day_change_pct":0.022},{"nav_date":"2012-04-24","nav":10.4734,"day_change_pct":0.0076},{"nav_date":"2012-04-23","nav":10.4726,"day_change_pct":-0.0029},{"nav_date":"2012-04-20","nav":10.4729,"day_change_pct":0.0067},{"nav_date":"2012-04-19","nav":10.4722,"day_change_pct":0.0105},{"nav_date":"2012-04-18","nav":10.4711,"day_change_pct":0.0965},{"nav_date":"2012-04-17","nav":10.461,"day_change_pct":0.1091},{"nav_date":"2012-04-16","nav":10.4496,"day_change_pct":0.0632},{"nav_date":"2012-04-13","nav":10.443,"day_change_pct":0.0239},{"nav_date":"2012-04-12","nav":10.4405,"day_change_pct":0.0709},{"nav_date":"2012-04-11","nav":10.4331,"day_change_pct":0.0221},{"nav_date":"2012-04-10","nav":10.4308,"day_change_pct":0.0422},{"nav_date":"2012-04-09","nav":10.4264,"day_change_pct":0.1152},{"nav_date":"2012-04-04","nav":10.4144,"day_change_pct":0.1115},{"nav_date":"2012-04-03","nav":10.4028,"day_change_pct":0.238},{"nav_date":"2012-03-30","nav":10.3781,"day_change_pct":0.001},{"nav_date":"2012-03-29","nav":10.378,"day_change_pct":-0.0067},{"nav_date":"2012-03-28","nav":10.3787,"day_change_pct":0.0897},{"nav_date":"2012-03-27","nav":10.3694,"day_change_pct":0.1439},{"nav_date":"2012-03-26","nav":10.3545,"day_change_pct":0.0773},{"nav_date":"2012-03-22","nav":10.3465,"day_change_pct":0.0213},{"nav_date":"2012-03-21","nav":10.3443,"day_change_pct":0.1084},{"nav_date":"2012-03-20","nav":10.3331,"day_change_pct":0.0378},{"nav_date":"2012-03-19","nav":10.3292,"day_change_pct":0.0668},{"nav_date":"2012-03-16","nav":10.3223,"day_change_pct":-0.0213},{"nav_date":"2012-03-15","nav":10.3245,"day_change_pct":-0.0378},{"nav_date":"2012-03-14","nav":10.3284,"day_change_pct":0.1872},{"nav_date":"2012-03-13","nav":10.3091,"day_change_pct":-0.0669},{"nav_date":"2012-03-12","nav":10.316,"day_change_pct":0.0863},{"nav_date":"2012-03-09","nav":10.3071,"day_change_pct":-0.0029},{"nav_date":"2012-03-07","nav":10.3074,"day_change_pct":-0.0049},{"nav_date":"2012-03-06","nav":10.3079,"day_change_pct":-0.0475},{"nav_date":"2012-03-05","nav":10.3128,"day_change_pct":0.0068},{"nav_date":"2012-03-02","nav":10.3121,"day_change_pct":0.0563},{"nav_date":"2012-03-01","nav":10.3063,"day_change_pct":-0.0979},{"nav_date":"2012-02-29","nav":10.3164,"day_change_pct":-0.0378},{"nav_date":"2012-02-28","nav":10.3203,"day_change_pct":-0.0329},{"nav_date":"2012-02-27","nav":10.3237,"day_change_pct":0.0291},{"nav_date":"2012-02-24","nav":10.3207,"day_change_pct":0.0087},{"nav_date":"2012-02-23","nav":10.3198,"day_change_pct":0.031},{"nav_date":"2012-02-22","nav":10.3166,"day_change_pct":0.0398},{"nav_date":"2012-02-21","nav":10.3125,"day_change_pct":0.0708},{"nav_date":"2012-02-17","nav":10.3052,"day_change_pct":-0.0068},{"nav_date":"2012-02-15","nav":10.3059,"day_change_pct":0.0058},{"nav_date":"2012-02-14","nav":10.3053,"day_change_pct":0.0107},{"nav_date":"2012-02-13","nav":10.3042,"day_change_pct":0.0243},{"nav_date":"2012-02-10","nav":10.3017,"day_change_pct":0.0136},{"nav_date":"2012-02-09","nav":10.3003,"day_change_pct":-0.0039},{"nav_date":"2012-02-08","nav":10.3007,"day_change_pct":0.0078},{"nav_date":"2012-02-07","nav":10.2999,"day_change_pct":0.0194},{"nav_date":"2012-02-06","nav":10.2979,"day_change_pct":0.068},{"nav_date":"2012-02-03","nav":10.2909,"day_change_pct":0.0292},{"nav_date":"2012-02-02","nav":10.2879,"day_change_pct":0.0331},{"nav_date":"2012-02-01","nav":10.2845,"day_change_pct":0.0039},{"nav_date":"2012-01-31","nav":10.2841,"day_change_pct":-0.0068},{"nav_date":"2012-01-30","nav":10.2848,"day_change_pct":0.0593},{"nav_date":"2012-01-27","nav":10.2787,"day_change_pct":0.0399},{"nav_date":"2012-01-25","nav":10.2746,"day_change_pct":-0.0448},{"nav_date":"2012-01-24","nav":10.2792,"day_change_pct":0.0701},{"nav_date":"2012-01-23","nav":10.272,"day_change_pct":0.0633},{"nav_date":"2012-01-20","nav":10.2655,"day_change_pct":0.0429},{"nav_date":"2012-01-19","nav":10.2611,"day_change_pct":0.0468},{"nav_date":"2012-01-18","nav":10.2563,"day_change_pct":-0.0029},{"nav_date":"2012-01-17","nav":10.2566,"day_change_pct":-0.0146},{"nav_date":"2012-01-16","nav":10.2581,"day_change_pct":0.0556},{"nav_date":"2012-01-13","nav":10.2524,"day_change_pct":0.0078},{"nav_date":"2012-01-12","nav":10.2516,"day_change_pct":-0.0351},{"nav_date":"2012-01-11","nav":10.2552,"day_change_pct":-0.0068},{"nav_date":"2012-01-10","nav":10.2559,"day_change_pct":0.0029},{"nav_date":"2012-01-09","nav":10.2556,"day_change_pct":0.0576},{"nav_date":"2012-01-06","nav":10.2497,"day_change_pct":0.0185},{"nav_date":"2012-01-05","nav":10.2478,"day_change_pct":0.0322},{"nav_date":"2012-01-04","nav":10.2445,"day_change_pct":0.0322},{"nav_date":"2012-01-03","nav":10.2412,"day_change_pct":0.0107},{"nav_date":"2012-01-02","nav":10.2401,"day_change_pct":0.0528},{"nav_date":"2011-12-30","nav":10.2347,"day_change_pct":0.044},{"nav_date":"2011-12-29","nav":10.2302,"day_change_pct":0.0225},{"nav_date":"2011-12-28","nav":10.2279,"day_change_pct":0.0548},{"nav_date":"2011-12-27","nav":10.2223,"day_change_pct":0.0832},{"nav_date":"2011-12-26","nav":10.2138,"day_change_pct":0.0715},{"nav_date":"2011-12-23","nav":10.2065,"day_change_pct":0.0039},{"nav_date":"2011-12-22","nav":10.2061,"day_change_pct":-0.0108},{"nav_date":"2011-12-21","nav":10.2072,"day_change_pct":-0.0118},{"nav_date":"2011-12-20","nav":10.2084,"day_change_pct":-0.0333},{"nav_date":"2011-12-19","nav":10.2118,"day_change_pct":0.0127},{"nav_date":"2011-12-16","nav":10.2105,"day_change_pct":0.0333},{"nav_date":"2011-12-15","nav":10.2071,"day_change_pct":0.0176},{"nav_date":"2011-12-14","nav":10.2053,"day_change_pct":0.0069},{"nav_date":"2011-12-13","nav":10.2046,"day_change_pct":0.0235},{"nav_date":"2011-12-12","nav":10.2022,"day_change_pct":0.0608},{"nav_date":"2011-12-09","nav":10.196,"day_change_pct":0.0167},{"nav_date":"2011-12-08","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2011-12-07","nav":10.192,"day_change_pct":0.055},{"nav_date":"2011-12-05","nav":10.1864,"day_change_pct":0.0835},{"nav_date":"2011-12-02","nav":10.1779,"day_change_pct":0.0265},{"nav_date":"2011-12-01","nav":10.1752,"day_change_pct":0.0521},{"nav_date":"2011-11-30","nav":10.1699,"day_change_pct":0.0177},{"nav_date":"2011-11-29","nav":10.1681,"day_change_pct":0.0325},{"nav_date":"2011-11-28","nav":10.1648,"day_change_pct":0.0561},{"nav_date":"2011-11-25","nav":10.1591,"day_change_pct":0.0079},{"nav_date":"2011-11-24","nav":10.1583,"day_change_pct":0.0197},{"nav_date":"2011-11-23","nav":10.1563,"day_change_pct":-0.0118},{"nav_date":"2011-11-22","nav":10.1575,"day_change_pct":0.0226},{"nav_date":"2011-11-21","nav":10.1552,"day_change_pct":0.0345},{"nav_date":"2011-11-18","nav":10.1517,"day_change_pct":0.0197},{"nav_date":"2011-11-17","nav":10.1497,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.1466,"day_change_pct":0.0256},{"nav_date":"2011-11-15","nav":10.144,"day_change_pct":0.0197},{"nav_date":"2011-11-14","nav":10.142,"day_change_pct":0.0404},{"nav_date":"2011-11-11","nav":10.1379,"day_change_pct":-0.0049},{"nav_date":"2011-11-09","nav":10.1384,"day_change_pct":0.0197},{"nav_date":"2011-11-08","nav":10.1364,"day_change_pct":0.082},{"nav_date":"2011-11-04","nav":10.1281,"day_change_pct":0.0227},{"nav_date":"2011-11-03","nav":10.1258,"day_change_pct":0.0286},{"nav_date":"2011-11-02","nav":10.1229,"day_change_pct":0.0237},{"nav_date":"2011-11-01","nav":10.1205,"day_change_pct":0.0079},{"nav_date":"2011-10-31","nav":10.1197,"day_change_pct":0.0623},{"nav_date":"2011-10-28","nav":10.1134,"day_change_pct":0.0346},{"nav_date":"2011-10-25","nav":10.1099,"day_change_pct":0.0683},{"nav_date":"2011-10-24","nav":10.103,"day_change_pct":0.0584},{"nav_date":"2011-10-21","nav":10.0971,"day_change_pct":0.0178},{"nav_date":"2011-10-20","nav":10.0953,"day_change_pct":0.0188},{"nav_date":"2011-10-19","nav":10.0934,"day_change_pct":0.0198},{"nav_date":"2011-10-18","nav":10.0914,"day_change_pct":0.0198},{"nav_date":"2011-10-17","nav":10.0894,"day_change_pct":0.0357},{"nav_date":"2011-10-14","nav":10.0858,"day_change_pct":0.0079},{"nav_date":"2011-10-13","nav":10.085,"day_change_pct":0.0188},{"nav_date":"2011-10-12","nav":10.0831,"day_change_pct":-0.0228},{"nav_date":"2011-10-11","nav":10.0854,"day_change_pct":0.0069},{"nav_date":"2011-10-10","nav":10.0847,"day_change_pct":0.0496},{"nav_date":"2011-10-07","nav":10.0797,"day_change_pct":0.0596},{"nav_date":"2011-10-05","nav":10.0737,"day_change_pct":0.0477},{"nav_date":"2011-10-04","nav":10.0689,"day_change_pct":0.0228},{"nav_date":"2011-10-03","nav":10.0666,"day_change_pct":0.001},{"nav_date":"2011-09-29","nav":10.0665,"day_change_pct":0.0736},{"nav_date":"2011-09-28","nav":10.0591,"day_change_pct":0.1244},{"nav_date":"2011-09-27","nav":10.0466,"day_change_pct":-0.0119},{"nav_date":"2011-09-26","nav":10.0478,"day_change_pct":0.007},{"nav_date":"2011-09-23","nav":10.0471,"day_change_pct":0.0109},{"nav_date":"2011-09-22","nav":10.046,"day_change_pct":0.0548},{"nav_date":"2011-09-21","nav":10.0405,"day_change_pct":0.0199},{"nav_date":"2011-09-20","nav":10.0385,"day_change_pct":0.002},{"nav_date":"2011-09-19","nav":10.0383,"day_change_pct":0.0548},{"nav_date":"2011-09-16","nav":10.0328,"day_change_pct":-0.002},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.033,"day_change_pct":-0.0259},{"nav_date":"2011-09-13","nav":10.0356,"day_change_pct":0.0149},{"nav_date":"2011-09-12","nav":10.0341,"day_change_pct":0.0479},{"nav_date":"2011-09-09","nav":10.0293,"day_change_pct":0.0189},{"nav_date":"2011-09-08","nav":10.0274,"day_change_pct":0.008},{"nav_date":"2011-09-07","nav":10.0266,"day_change_pct":0.0249},{"nav_date":"2011-09-06","nav":10.0241,"day_change_pct":0.0249},{"nav_date":"2011-09-05","nav":10.0216,"day_change_pct":0.0749},{"nav_date":"2011-09-02","nav":10.0141,"day_change_pct":null}],"total":242,"page":1,"page_size":250}