{"fund_details":{"scheme_code":115673,"scheme_name":"DSP BlackRock FMP - Series 7 - 12M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01DV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-30","nav":10.8275,"day_change_pct":-0.8879},{"nav_date":"2012-08-29","nav":10.9245,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":10.922,"day_change_pct":0.0247},{"nav_date":"2012-08-27","nav":10.9193,"day_change_pct":0.077},{"nav_date":"2012-08-24","nav":10.9109,"day_change_pct":0.0266},{"nav_date":"2012-08-23","nav":10.908,"day_change_pct":0.0266},{"nav_date":"2012-08-22","nav":10.9051,"day_change_pct":0.0266},{"nav_date":"2012-08-21","nav":10.9022,"day_change_pct":0.1047},{"nav_date":"2012-08-17","nav":10.8908,"day_change_pct":0.0266},{"nav_date":"2012-08-16","nav":10.8879,"day_change_pct":0.0533},{"nav_date":"2012-08-14","nav":10.8821,"day_change_pct":0.0257},{"nav_date":"2012-08-13","nav":10.8793,"day_change_pct":0.0791},{"nav_date":"2012-08-10","nav":10.8707,"day_change_pct":0.0267},{"nav_date":"2012-08-09","nav":10.8678,"day_change_pct":0.0258},{"nav_date":"2012-08-08","nav":10.865,"day_change_pct":0.0267},{"nav_date":"2012-08-07","nav":10.8621,"day_change_pct":0.0378},{"nav_date":"2012-08-06","nav":10.858,"day_change_pct":0.0811},{"nav_date":"2012-08-03","nav":10.8492,"day_change_pct":0.0267},{"nav_date":"2012-08-02","nav":10.8463,"day_change_pct":0.0267},{"nav_date":"2012-08-01","nav":10.8434,"day_change_pct":0.0277},{"nav_date":"2012-07-31","nav":10.8404,"day_change_pct":0.0268},{"nav_date":"2012-07-30","nav":10.8375,"day_change_pct":0.0813},{"nav_date":"2012-07-27","nav":10.8287,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.8258,"day_change_pct":0.0268},{"nav_date":"2012-07-25","nav":10.8229,"day_change_pct":0.0277},{"nav_date":"2012-07-24","nav":10.8199,"day_change_pct":0.0268},{"nav_date":"2012-07-23","nav":10.817,"day_change_pct":0.0814},{"nav_date":"2012-07-20","nav":10.8082,"day_change_pct":0.0268},{"nav_date":"2012-07-19","nav":10.8053,"day_change_pct":0.0268},{"nav_date":"2012-07-18","nav":10.8024,"day_change_pct":0.0269},{"nav_date":"2012-07-17","nav":10.7995,"day_change_pct":0.0269},{"nav_date":"2012-07-16","nav":10.7966,"day_change_pct":0.0816},{"nav_date":"2012-07-13","nav":10.7878,"day_change_pct":0.0269},{"nav_date":"2012-07-12","nav":10.7849,"day_change_pct":0.0269},{"nav_date":"2012-07-11","nav":10.782,"day_change_pct":0.0278},{"nav_date":"2012-07-10","nav":10.779,"day_change_pct":0.0269},{"nav_date":"2012-07-09","nav":10.7761,"day_change_pct":0.0817},{"nav_date":"2012-07-06","nav":10.7673,"day_change_pct":0.0269},{"nav_date":"2012-07-05","nav":10.7644,"day_change_pct":0.0279},{"nav_date":"2012-07-04","nav":10.7614,"day_change_pct":0.027},{"nav_date":"2012-07-03","nav":10.7585,"day_change_pct":0.1098},{"nav_date":"2012-06-29","nav":10.7467,"day_change_pct":0.027},{"nav_date":"2012-06-28","nav":10.7438,"day_change_pct":0.027},{"nav_date":"2012-06-27","nav":10.7409,"day_change_pct":0.0279},{"nav_date":"2012-06-26","nav":10.7379,"day_change_pct":0.027},{"nav_date":"2012-06-25","nav":10.735,"day_change_pct":0.082},{"nav_date":"2012-06-22","nav":10.7262,"day_change_pct":0.027},{"nav_date":"2012-06-21","nav":10.7233,"day_change_pct":0.0271},{"nav_date":"2012-06-20","nav":10.7204,"day_change_pct":0.0345},{"nav_date":"2012-06-19","nav":10.7167,"day_change_pct":0.0271},{"nav_date":"2012-06-18","nav":10.7138,"day_change_pct":0.0831},{"nav_date":"2012-06-15","nav":10.7049,"day_change_pct":0.0271},{"nav_date":"2012-06-14","nav":10.702,"day_change_pct":0.028},{"nav_date":"2012-06-13","nav":10.699,"day_change_pct":0.0271},{"nav_date":"2012-06-12","nav":10.6961,"day_change_pct":0.0281},{"nav_date":"2012-06-11","nav":10.6931,"day_change_pct":0.0824},{"nav_date":"2012-06-08","nav":10.6843,"day_change_pct":0.0281},{"nav_date":"2012-06-07","nav":10.6813,"day_change_pct":0.0272},{"nav_date":"2012-06-06","nav":10.6784,"day_change_pct":0.0281},{"nav_date":"2012-06-05","nav":10.6754,"day_change_pct":0.0272},{"nav_date":"2012-06-04","nav":10.6725,"day_change_pct":0.0835},{"nav_date":"2012-06-01","nav":10.6636,"day_change_pct":0.0234},{"nav_date":"2012-05-31","nav":10.6611,"day_change_pct":0.0281},{"nav_date":"2012-05-30","nav":10.6581,"day_change_pct":0.0573},{"nav_date":"2012-05-29","nav":10.652,"day_change_pct":0.0291},{"nav_date":"2012-05-28","nav":10.6489,"day_change_pct":0.0836},{"nav_date":"2012-05-25","nav":10.64,"day_change_pct":0.0179},{"nav_date":"2012-05-24","nav":10.6381,"day_change_pct":0.0404},{"nav_date":"2012-05-23","nav":10.6338,"day_change_pct":0.0442},{"nav_date":"2012-05-22","nav":10.6291,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.6265,"day_change_pct":0.0801},{"nav_date":"2012-05-18","nav":10.618,"day_change_pct":0.0047},{"nav_date":"2012-05-17","nav":10.6175,"day_change_pct":0.0386},{"nav_date":"2012-05-16","nav":10.6134,"day_change_pct":0.0368},{"nav_date":"2012-05-15","nav":10.6095,"day_change_pct":0.0481},{"nav_date":"2012-05-14","nav":10.6044,"day_change_pct":0.0831},{"nav_date":"2012-05-11","nav":10.5956,"day_change_pct":0.0104},{"nav_date":"2012-05-10","nav":10.5945,"day_change_pct":0.0217},{"nav_date":"2012-05-09","nav":10.5922,"day_change_pct":0.0113},{"nav_date":"2012-05-08","nav":10.591,"day_change_pct":0.0151},{"nav_date":"2012-05-07","nav":10.5894,"day_change_pct":0.0794},{"nav_date":"2012-05-04","nav":10.581,"day_change_pct":0.0246},{"nav_date":"2012-05-03","nav":10.5784,"day_change_pct":0.0189},{"nav_date":"2012-05-02","nav":10.5764,"day_change_pct":0.034},{"nav_date":"2012-04-30","nav":10.5728,"day_change_pct":0.0786},{"nav_date":"2012-04-27","nav":10.5645,"day_change_pct":0.0114},{"nav_date":"2012-04-26","nav":10.5633,"day_change_pct":0.0142},{"nav_date":"2012-04-25","nav":10.5618,"day_change_pct":0.0284},{"nav_date":"2012-04-24","nav":10.5588,"day_change_pct":0.0152},{"nav_date":"2012-04-23","nav":10.5572,"day_change_pct":0.0199},{"nav_date":"2012-04-20","nav":10.5551,"day_change_pct":0.0142},{"nav_date":"2012-04-19","nav":10.5536,"day_change_pct":0.018},{"nav_date":"2012-04-18","nav":10.5517,"day_change_pct":0.1006},{"nav_date":"2012-04-17","nav":10.5411,"day_change_pct":0.114},{"nav_date":"2012-04-16","nav":10.5291,"day_change_pct":0.0836},{"nav_date":"2012-04-13","nav":10.5203,"day_change_pct":0.0314},{"nav_date":"2012-04-12","nav":10.517,"day_change_pct":0.0761},{"nav_date":"2012-04-11","nav":10.509,"day_change_pct":0.0286},{"nav_date":"2012-04-10","nav":10.506,"day_change_pct":0.0495},{"nav_date":"2012-04-09","nav":10.5008,"day_change_pct":0.1497},{"nav_date":"2012-04-04","nav":10.4851,"day_change_pct":0.0716},{"nav_date":"2012-04-03","nav":10.4776,"day_change_pct":0.1855},{"nav_date":"2012-03-30","nav":10.4582,"day_change_pct":-0.0631},{"nav_date":"2012-03-29","nav":10.4648,"day_change_pct":0.0287},{"nav_date":"2012-03-28","nav":10.4618,"day_change_pct":0.0631},{"nav_date":"2012-03-27","nav":10.4552,"day_change_pct":0.0708},{"nav_date":"2012-03-26","nav":10.4478,"day_change_pct":0.0182},{"nav_date":"2012-03-22","nav":10.4459,"day_change_pct":0.0268},{"nav_date":"2012-03-21","nav":10.4431,"day_change_pct":0.0719},{"nav_date":"2012-03-20","nav":10.4356,"day_change_pct":0.0422},{"nav_date":"2012-03-19","nav":10.4312,"day_change_pct":0.0825},{"nav_date":"2012-03-16","nav":10.4226,"day_change_pct":-0.0163},{"nav_date":"2012-03-15","nav":10.4243,"day_change_pct":-0.0307},{"nav_date":"2012-03-14","nav":10.4275,"day_change_pct":0.1883},{"nav_date":"2012-03-13","nav":10.4079,"day_change_pct":-0.0595},{"nav_date":"2012-03-12","nav":10.4141,"day_change_pct":0.1009},{"nav_date":"2012-03-09","nav":10.4036,"day_change_pct":0.0125},{"nav_date":"2012-03-07","nav":10.4023,"day_change_pct":0.0058},{"nav_date":"2012-03-06","nav":10.4017,"day_change_pct":0.0279},{"nav_date":"2012-03-05","nav":10.3988,"day_change_pct":0.0317},{"nav_date":"2012-03-02","nav":10.3955,"day_change_pct":0.0693},{"nav_date":"2012-03-01","nav":10.3883,"day_change_pct":-0.0952},{"nav_date":"2012-02-29","nav":10.3982,"day_change_pct":-0.0413},{"nav_date":"2012-02-28","nav":10.4025,"day_change_pct":-0.0221},{"nav_date":"2012-02-27","nav":10.4048,"day_change_pct":0.0375},{"nav_date":"2012-02-24","nav":10.4009,"day_change_pct":0.0125},{"nav_date":"2012-02-23","nav":10.3996,"day_change_pct":0.0356},{"nav_date":"2012-02-22","nav":10.3959,"day_change_pct":0.0452},{"nav_date":"2012-02-21","nav":10.3912,"day_change_pct":0.0915},{"nav_date":"2012-02-17","nav":10.3817,"day_change_pct":0.0048},{"nav_date":"2012-02-15","nav":10.3812,"day_change_pct":0.0106},{"nav_date":"2012-02-14","nav":10.3801,"day_change_pct":0.0164},{"nav_date":"2012-02-13","nav":10.3784,"day_change_pct":0.0405},{"nav_date":"2012-02-10","nav":10.3742,"day_change_pct":0.0193},{"nav_date":"2012-02-09","nav":10.3722,"day_change_pct":0.0029},{"nav_date":"2012-02-08","nav":10.3719,"day_change_pct":0.0125},{"nav_date":"2012-02-07","nav":10.3706,"day_change_pct":0.0251},{"nav_date":"2012-02-06","nav":10.368,"day_change_pct":0.0743},{"nav_date":"2012-02-03","nav":10.3603,"day_change_pct":0.0338},{"nav_date":"2012-02-02","nav":10.3568,"day_change_pct":0.0386},{"nav_date":"2012-02-01","nav":10.3528,"day_change_pct":0.0097},{"nav_date":"2012-01-31","nav":10.3518,"day_change_pct":-0.001},{"nav_date":"2012-01-30","nav":10.3519,"day_change_pct":0.0754},{"nav_date":"2012-01-27","nav":10.3441,"day_change_pct":0.0503},{"nav_date":"2012-01-25","nav":10.3389,"day_change_pct":-0.0406},{"nav_date":"2012-01-24","nav":10.3431,"day_change_pct":0.0745},{"nav_date":"2012-01-23","nav":10.3354,"day_change_pct":0.0804},{"nav_date":"2012-01-20","nav":10.3271,"day_change_pct":0.0475},{"nav_date":"2012-01-19","nav":10.3222,"day_change_pct":0.0514},{"nav_date":"2012-01-18","nav":10.3169,"day_change_pct":0.0019},{"nav_date":"2012-01-17","nav":10.3167,"day_change_pct":-0.0087},{"nav_date":"2012-01-16","nav":10.3176,"day_change_pct":0.0718},{"nav_date":"2012-01-13","nav":10.3102,"day_change_pct":0.0136},{"nav_date":"2012-01-12","nav":10.3088,"day_change_pct":-0.0291},{"nav_date":"2012-01-11","nav":10.3118,"day_change_pct":-0.001},{"nav_date":"2012-01-10","nav":10.3119,"day_change_pct":0.0078},{"nav_date":"2012-01-09","nav":10.3111,"day_change_pct":0.0738},{"nav_date":"2012-01-06","nav":10.3035,"day_change_pct":0.0243},{"nav_date":"2012-01-05","nav":10.301,"day_change_pct":0.0369},{"nav_date":"2012-01-04","nav":10.2972,"day_change_pct":0.0359},{"nav_date":"2012-01-03","nav":10.2935,"day_change_pct":0.0155},{"nav_date":"2012-01-02","nav":10.2919,"day_change_pct":0.0642},{"nav_date":"2011-12-30","nav":10.2853,"day_change_pct":0.0477},{"nav_date":"2011-12-29","nav":10.2804,"day_change_pct":0.0282},{"nav_date":"2011-12-28","nav":10.2775,"day_change_pct":0.0574},{"nav_date":"2011-12-27","nav":10.2716,"day_change_pct":0.0887},{"nav_date":"2011-12-26","nav":10.2625,"day_change_pct":0.0839},{"nav_date":"2011-12-23","nav":10.2539,"day_change_pct":0.0088},{"nav_date":"2011-12-22","nav":10.253,"day_change_pct":-0.0068},{"nav_date":"2011-12-21","nav":10.2537,"day_change_pct":-0.0068},{"nav_date":"2011-12-20","nav":10.2544,"day_change_pct":-0.0283},{"nav_date":"2011-12-19","nav":10.2573,"day_change_pct":0.0293},{"nav_date":"2011-12-16","nav":10.2543,"day_change_pct":0.0312},{"nav_date":"2011-12-15","nav":10.2511,"day_change_pct":0.0224},{"nav_date":"2011-12-14","nav":10.2488,"day_change_pct":0.0117},{"nav_date":"2011-12-13","nav":10.2476,"day_change_pct":0.0283},{"nav_date":"2011-12-12","nav":10.2447,"day_change_pct":0.0762},{"nav_date":"2011-12-09","nav":10.2369,"day_change_pct":0.0195},{"nav_date":"2011-12-08","nav":10.2349,"day_change_pct":0.0244},{"nav_date":"2011-12-07","nav":10.2324,"day_change_pct":0.0636},{"nav_date":"2011-12-05","nav":10.2259,"day_change_pct":0.0959},{"nav_date":"2011-12-02","nav":10.2161,"day_change_pct":0.0323},{"nav_date":"2011-12-01","nav":10.2128,"day_change_pct":0.0441},{"nav_date":"2011-11-30","nav":10.2083,"day_change_pct":0.0265},{"nav_date":"2011-11-29","nav":10.2056,"day_change_pct":0.0392},{"nav_date":"2011-11-28","nav":10.2016,"day_change_pct":0.0736},{"nav_date":"2011-11-25","nav":10.1941,"day_change_pct":0.0137},{"nav_date":"2011-11-24","nav":10.1927,"day_change_pct":0.0255},{"nav_date":"2011-11-23","nav":10.1901,"day_change_pct":-0.0069},{"nav_date":"2011-11-22","nav":10.1908,"day_change_pct":0.0285},{"nav_date":"2011-11-21","nav":10.1879,"day_change_pct":0.0511},{"nav_date":"2011-11-18","nav":10.1827,"day_change_pct":0.0246},{"nav_date":"2011-11-17","nav":10.1802,"day_change_pct":0.0354},{"nav_date":"2011-11-16","nav":10.1766,"day_change_pct":0.0295},{"nav_date":"2011-11-15","nav":10.1736,"day_change_pct":0.0246},{"nav_date":"2011-11-14","nav":10.1711,"day_change_pct":0.0561},{"nav_date":"2011-11-11","nav":10.1654,"day_change_pct":0.0266},{"nav_date":"2011-11-09","nav":10.1627,"day_change_pct":0.0246},{"nav_date":"2011-11-08","nav":10.1602,"day_change_pct":0.0305},{"nav_date":"2011-11-04","nav":10.1571,"day_change_pct":0.0276},{"nav_date":"2011-11-03","nav":10.1543,"day_change_pct":0.0335},{"nav_date":"2011-11-02","nav":10.1509,"day_change_pct":0.0276},{"nav_date":"2011-11-01","nav":10.1481,"day_change_pct":0.0128},{"nav_date":"2011-10-31","nav":10.1468,"day_change_pct":0.0769},{"nav_date":"2011-10-28","nav":10.139,"day_change_pct":0.0493},{"nav_date":"2011-10-25","nav":10.134,"day_change_pct":0.0721},{"nav_date":"2011-10-24","nav":10.1267,"day_change_pct":0.0731},{"nav_date":"2011-10-21","nav":10.1193,"day_change_pct":0.0217},{"nav_date":"2011-10-20","nav":10.1171,"day_change_pct":0.0247},{"nav_date":"2011-10-19","nav":10.1146,"day_change_pct":0.0247},{"nav_date":"2011-10-18","nav":10.1121,"day_change_pct":0.0237},{"nav_date":"2011-10-17","nav":10.1097,"day_change_pct":-0.1984},{"nav_date":"2011-10-14","nav":10.1298,"day_change_pct":0.0118},{"nav_date":"2011-10-13","nav":10.1286,"day_change_pct":0.0227},{"nav_date":"2011-10-12","nav":10.1263,"day_change_pct":0.0},{"nav_date":"2011-10-11","nav":10.1263,"day_change_pct":0.0109},{"nav_date":"2011-10-10","nav":10.1252,"day_change_pct":0.0613},{"nav_date":"2011-10-07","nav":10.119,"day_change_pct":0.0465},{"nav_date":"2011-10-05","nav":10.1143,"day_change_pct":0.0475},{"nav_date":"2011-10-04","nav":10.1095,"day_change_pct":0.0267},{"nav_date":"2011-10-03","nav":10.1068,"day_change_pct":0.0931},{"nav_date":"2011-09-29","nav":10.0974,"day_change_pct":0.0773},{"nav_date":"2011-09-28","nav":10.0896,"day_change_pct":0.0486},{"nav_date":"2011-09-27","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2011-09-26","nav":10.0823,"day_change_pct":0.0705},{"nav_date":"2011-09-23","nav":10.0752,"day_change_pct":0.0238},{"nav_date":"2011-09-22","nav":10.0728,"day_change_pct":0.0576},{"nav_date":"2011-09-21","nav":10.067,"day_change_pct":0.0229},{"nav_date":"2011-09-20","nav":10.0647,"day_change_pct":0.0239},{"nav_date":"2011-09-19","nav":10.0623,"day_change_pct":0.0686},{"nav_date":"2011-09-16","nav":10.0554,"day_change_pct":0.0418},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0512,"day_change_pct":0.0239},{"nav_date":"2011-09-13","nav":10.0488,"day_change_pct":0.0189},{"nav_date":"2011-09-12","nav":10.0469,"day_change_pct":0.0617},{"nav_date":"2011-09-09","nav":10.0407,"day_change_pct":0.0239},{"nav_date":"2011-09-08","nav":10.0383,"day_change_pct":0.0229},{"nav_date":"2011-09-07","nav":10.036,"day_change_pct":0.0299},{"nav_date":"2011-09-06","nav":10.033,"day_change_pct":0.0409},{"nav_date":"2011-09-05","nav":10.0289,"day_change_pct":0.0888},{"nav_date":"2011-09-02","nav":10.02,"day_change_pct":0.0929},{"nav_date":"2011-08-30","nav":10.0107,"day_change_pct":null}],"total":242,"page":1,"page_size":250}