{"fund_details":{"scheme_code":115670,"scheme_name":"HDFC FMP 92D August 2011 (1) - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-21","nav":10.0,"day_change_pct":-2.1162},{"nav_date":"2011-11-18","nav":10.2162,"day_change_pct":0.0235},{"nav_date":"2011-11-17","nav":10.2138,"day_change_pct":0.0245},{"nav_date":"2011-11-16","nav":10.2113,"day_change_pct":0.0235},{"nav_date":"2011-11-15","nav":10.2089,"day_change_pct":0.0235},{"nav_date":"2011-11-14","nav":10.2065,"day_change_pct":0.0716},{"nav_date":"2011-11-11","nav":10.1992,"day_change_pct":0.0471},{"nav_date":"2011-11-09","nav":10.1944,"day_change_pct":0.0235},{"nav_date":"2011-11-08","nav":10.192,"day_change_pct":0.0953},{"nav_date":"2011-11-04","nav":10.1823,"day_change_pct":0.0236},{"nav_date":"2011-11-03","nav":10.1799,"day_change_pct":0.0236},{"nav_date":"2011-11-02","nav":10.1775,"day_change_pct":0.0236},{"nav_date":"2011-11-01","nav":10.1751,"day_change_pct":0.0295},{"nav_date":"2011-10-31","nav":10.1721,"day_change_pct":0.0718},{"nav_date":"2011-10-28","nav":10.1648,"day_change_pct":0.0729},{"nav_date":"2011-10-25","nav":10.1574,"day_change_pct":0.0236},{"nav_date":"2011-10-24","nav":10.155,"day_change_pct":0.0729},{"nav_date":"2011-10-21","nav":10.1476,"day_change_pct":0.0237},{"nav_date":"2011-10-20","nav":10.1452,"day_change_pct":0.0246},{"nav_date":"2011-10-19","nav":10.1427,"day_change_pct":0.0237},{"nav_date":"2011-10-18","nav":10.1403,"day_change_pct":0.0237},{"nav_date":"2011-10-17","nav":10.1379,"day_change_pct":0.073},{"nav_date":"2011-10-14","nav":10.1305,"day_change_pct":0.0237},{"nav_date":"2011-10-13","nav":10.1281,"day_change_pct":0.0247},{"nav_date":"2011-10-12","nav":10.1256,"day_change_pct":0.0237},{"nav_date":"2011-10-11","nav":10.1232,"day_change_pct":0.0247},{"nav_date":"2011-10-10","nav":10.1207,"day_change_pct":0.0722},{"nav_date":"2011-10-07","nav":10.1134,"day_change_pct":0.0485},{"nav_date":"2011-10-05","nav":10.1085,"day_change_pct":0.0237},{"nav_date":"2011-10-04","nav":10.1061,"day_change_pct":0.0247},{"nav_date":"2011-10-03","nav":10.1036,"day_change_pct":0.0971},{"nav_date":"2011-09-29","nav":10.0938,"day_change_pct":0.0238},{"nav_date":"2011-09-28","nav":10.0914,"day_change_pct":0.0248},{"nav_date":"2011-09-27","nav":10.0889,"day_change_pct":0.0238},{"nav_date":"2011-09-26","nav":10.0865,"day_change_pct":0.0724},{"nav_date":"2011-09-23","nav":10.0792,"day_change_pct":0.0248},{"nav_date":"2011-09-22","nav":10.0767,"day_change_pct":0.0238},{"nav_date":"2011-09-21","nav":10.0743,"day_change_pct":0.0248},{"nav_date":"2011-09-20","nav":10.0718,"day_change_pct":0.0238},{"nav_date":"2011-09-19","nav":10.0694,"day_change_pct":0.0735},{"nav_date":"2011-09-16","nav":10.062,"day_change_pct":0.0487},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2011-09-13","nav":10.0547,"day_change_pct":0.0249},{"nav_date":"2011-09-12","nav":10.0522,"day_change_pct":0.0727},{"nav_date":"2011-09-09","nav":10.0449,"day_change_pct":0.0239},{"nav_date":"2011-09-08","nav":10.0425,"day_change_pct":0.0249},{"nav_date":"2011-09-07","nav":10.04,"day_change_pct":0.0239},{"nav_date":"2011-09-06","nav":10.0376,"day_change_pct":0.0249},{"nav_date":"2011-09-05","nav":10.0351,"day_change_pct":0.0728},{"nav_date":"2011-09-02","nav":10.0278,"day_change_pct":0.0738},{"nav_date":"2011-08-30","nav":10.0204,"day_change_pct":0.024},{"nav_date":"2011-08-29","nav":10.018,"day_change_pct":0.0739},{"nav_date":"2011-08-26","nav":10.0106,"day_change_pct":0.024},{"nav_date":"2011-08-25","nav":10.0082,"day_change_pct":0.025},{"nav_date":"2011-08-24","nav":10.0057,"day_change_pct":0.025},{"nav_date":"2011-08-23","nav":10.0032,"day_change_pct":0.019},{"nav_date":"2011-08-22","nav":10.0013,"day_change_pct":null}],"total":58,"page":1,"page_size":250}