{"fund_details":{"scheme_code":115668,"scheme_name":"DWS Fixed Term Fund - Series 88- Dividend (Payout and Sweep)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01820","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-28","nav":10.0,"day_change_pct":-7.295},{"nav_date":"2012-08-27","nav":10.7869,"day_change_pct":0.0649},{"nav_date":"2012-08-24","nav":10.7799,"day_change_pct":0.0223},{"nav_date":"2012-08-23","nav":10.7775,"day_change_pct":0.0223},{"nav_date":"2012-08-22","nav":10.7751,"day_change_pct":0.0241},{"nav_date":"2012-08-21","nav":10.7725,"day_change_pct":0.0966},{"nav_date":"2012-08-17","nav":10.7621,"day_change_pct":0.0279},{"nav_date":"2012-08-16","nav":10.7591,"day_change_pct":0.0493},{"nav_date":"2012-08-14","nav":10.7538,"day_change_pct":0.0242},{"nav_date":"2012-08-13","nav":10.7512,"day_change_pct":0.0726},{"nav_date":"2012-08-10","nav":10.7434,"day_change_pct":0.0251},{"nav_date":"2012-08-09","nav":10.7407,"day_change_pct":0.0242},{"nav_date":"2012-08-08","nav":10.7381,"day_change_pct":0.0298},{"nav_date":"2012-08-07","nav":10.7349,"day_change_pct":0.0242},{"nav_date":"2012-08-06","nav":10.7323,"day_change_pct":0.0746},{"nav_date":"2012-08-03","nav":10.7243,"day_change_pct":0.0252},{"nav_date":"2012-08-02","nav":10.7216,"day_change_pct":0.0243},{"nav_date":"2012-08-01","nav":10.719,"day_change_pct":0.0252},{"nav_date":"2012-07-31","nav":10.7163,"day_change_pct":0.0252},{"nav_date":"2012-07-30","nav":10.7136,"day_change_pct":0.0747},{"nav_date":"2012-07-27","nav":10.7056,"day_change_pct":0.0243},{"nav_date":"2012-07-26","nav":10.703,"day_change_pct":0.0252},{"nav_date":"2012-07-25","nav":10.7003,"day_change_pct":0.0252},{"nav_date":"2012-07-24","nav":10.6976,"day_change_pct":0.0243},{"nav_date":"2012-07-23","nav":10.695,"day_change_pct":0.0749},{"nav_date":"2012-07-20","nav":10.687,"day_change_pct":0.0253},{"nav_date":"2012-07-19","nav":10.6843,"day_change_pct":0.0243},{"nav_date":"2012-07-18","nav":10.6817,"day_change_pct":0.0253},{"nav_date":"2012-07-17","nav":10.679,"day_change_pct":0.0253},{"nav_date":"2012-07-16","nav":10.6763,"day_change_pct":0.075},{"nav_date":"2012-07-13","nav":10.6683,"day_change_pct":0.0244},{"nav_date":"2012-07-12","nav":10.6657,"day_change_pct":0.0253},{"nav_date":"2012-07-11","nav":10.663,"day_change_pct":0.0253},{"nav_date":"2012-07-10","nav":10.6603,"day_change_pct":0.0244},{"nav_date":"2012-07-09","nav":10.6577,"day_change_pct":0.0798},{"nav_date":"2012-07-06","nav":10.6492,"day_change_pct":0.0254},{"nav_date":"2012-07-05","nav":10.6465,"day_change_pct":0.0254},{"nav_date":"2012-07-04","nav":10.6438,"day_change_pct":0.0564},{"nav_date":"2012-07-03","nav":10.6378,"day_change_pct":0.1186},{"nav_date":"2012-06-29","nav":10.6252,"day_change_pct":0.0264},{"nav_date":"2012-06-28","nav":10.6224,"day_change_pct":0.0254},{"nav_date":"2012-06-27","nav":10.6197,"day_change_pct":0.0264},{"nav_date":"2012-06-26","nav":10.6169,"day_change_pct":0.0264},{"nav_date":"2012-06-25","nav":10.6141,"day_change_pct":0.0792},{"nav_date":"2012-06-22","nav":10.6057,"day_change_pct":0.0274},{"nav_date":"2012-06-21","nav":10.6028,"day_change_pct":0.0264},{"nav_date":"2012-06-20","nav":10.6,"day_change_pct":0.0264},{"nav_date":"2012-06-19","nav":10.5972,"day_change_pct":0.0264},{"nav_date":"2012-06-18","nav":10.5944,"day_change_pct":0.0803},{"nav_date":"2012-06-15","nav":10.5859,"day_change_pct":0.0265},{"nav_date":"2012-06-14","nav":10.5831,"day_change_pct":0.0265},{"nav_date":"2012-06-13","nav":10.5803,"day_change_pct":0.0274},{"nav_date":"2012-06-12","nav":10.5774,"day_change_pct":0.0265},{"nav_date":"2012-06-11","nav":10.5746,"day_change_pct":0.0795},{"nav_date":"2012-06-08","nav":10.5662,"day_change_pct":0.0275},{"nav_date":"2012-06-07","nav":10.5633,"day_change_pct":0.0265},{"nav_date":"2012-06-06","nav":10.5605,"day_change_pct":0.0265},{"nav_date":"2012-06-05","nav":10.5577,"day_change_pct":0.0265},{"nav_date":"2012-06-04","nav":10.5549,"day_change_pct":0.0806},{"nav_date":"2012-06-01","nav":10.5464,"day_change_pct":0.0266},{"nav_date":"2012-05-31","nav":10.5436,"day_change_pct":0.0266},{"nav_date":"2012-05-30","nav":10.5408,"day_change_pct":0.0266},{"nav_date":"2012-05-29","nav":10.538,"day_change_pct":0.0275},{"nav_date":"2012-05-28","nav":10.5351,"day_change_pct":0.0798},{"nav_date":"2012-05-25","nav":10.5267,"day_change_pct":0.0247},{"nav_date":"2012-05-24","nav":10.5241,"day_change_pct":0.0304},{"nav_date":"2012-05-23","nav":10.5209,"day_change_pct":0.0418},{"nav_date":"2012-05-22","nav":10.5165,"day_change_pct":0.0238},{"nav_date":"2012-05-21","nav":10.514,"day_change_pct":0.0771},{"nav_date":"2012-05-18","nav":10.5059,"day_change_pct":0.0095},{"nav_date":"2012-05-17","nav":10.5049,"day_change_pct":0.0343},{"nav_date":"2012-05-16","nav":10.5013,"day_change_pct":0.0343},{"nav_date":"2012-05-15","nav":10.4977,"day_change_pct":0.0419},{"nav_date":"2012-05-14","nav":10.4933,"day_change_pct":0.0792},{"nav_date":"2012-05-11","nav":10.485,"day_change_pct":0.0134},{"nav_date":"2012-05-10","nav":10.4836,"day_change_pct":0.0229},{"nav_date":"2012-05-09","nav":10.4812,"day_change_pct":0.0115},{"nav_date":"2012-05-08","nav":10.48,"day_change_pct":0.0153},{"nav_date":"2012-05-07","nav":10.4784,"day_change_pct":0.0755},{"nav_date":"2012-05-04","nav":10.4705,"day_change_pct":0.0248},{"nav_date":"2012-05-03","nav":10.4679,"day_change_pct":0.0182},{"nav_date":"2012-05-02","nav":10.466,"day_change_pct":0.0344},{"nav_date":"2012-04-30","nav":10.4624,"day_change_pct":0.0746},{"nav_date":"2012-04-27","nav":10.4546,"day_change_pct":0.0124},{"nav_date":"2012-04-26","nav":10.4533,"day_change_pct":0.0144},{"nav_date":"2012-04-25","nav":10.4518,"day_change_pct":0.0278},{"nav_date":"2012-04-24","nav":10.4489,"day_change_pct":0.0144},{"nav_date":"2012-04-23","nav":10.4474,"day_change_pct":0.0239},{"nav_date":"2012-04-20","nav":10.4449,"day_change_pct":0.0144},{"nav_date":"2012-04-19","nav":10.4434,"day_change_pct":0.0172},{"nav_date":"2012-04-18","nav":10.4416,"day_change_pct":0.092},{"nav_date":"2012-04-17","nav":10.432,"day_change_pct":0.1017},{"nav_date":"2012-04-16","nav":10.4214,"day_change_pct":0.0807},{"nav_date":"2012-04-13","nav":10.413,"day_change_pct":0.0298},{"nav_date":"2012-04-12","nav":10.4099,"day_change_pct":0.0692},{"nav_date":"2012-04-11","nav":10.4027,"day_change_pct":0.0279},{"nav_date":"2012-04-10","nav":10.3998,"day_change_pct":0.0452},{"nav_date":"2012-04-09","nav":10.3951,"day_change_pct":0.1426},{"nav_date":"2012-04-04","nav":10.3803,"day_change_pct":0.1051},{"nav_date":"2012-04-03","nav":10.3694,"day_change_pct":0.2407},{"nav_date":"2012-03-30","nav":10.3445,"day_change_pct":-1.4209},{"nav_date":"2012-03-29","nav":10.4936,"day_change_pct":0.0029},{"nav_date":"2012-03-28","nav":10.4933,"day_change_pct":0.0868},{"nav_date":"2012-03-27","nav":10.4842,"day_change_pct":0.1395},{"nav_date":"2012-03-26","nav":10.4696,"day_change_pct":0.0985},{"nav_date":"2012-03-22","nav":10.4593,"day_change_pct":0.0277},{"nav_date":"2012-03-21","nav":10.4564,"day_change_pct":0.1053},{"nav_date":"2012-03-20","nav":10.4454,"day_change_pct":0.0412},{"nav_date":"2012-03-19","nav":10.4411,"day_change_pct":0.0844},{"nav_date":"2012-03-16","nav":10.4323,"day_change_pct":-0.0134},{"nav_date":"2012-03-15","nav":10.4337,"day_change_pct":-0.0268},{"nav_date":"2012-03-14","nav":10.4365,"day_change_pct":0.1805},{"nav_date":"2012-03-13","nav":10.4177,"day_change_pct":-0.0547},{"nav_date":"2012-03-12","nav":10.4234,"day_change_pct":0.1008},{"nav_date":"2012-03-09","nav":10.4129,"day_change_pct":0.0163},{"nav_date":"2012-03-07","nav":10.4112,"day_change_pct":0.0077},{"nav_date":"2012-03-06","nav":10.4104,"day_change_pct":-0.0355},{"nav_date":"2012-03-05","nav":10.4141,"day_change_pct":0.0471},{"nav_date":"2012-03-02","nav":10.4092,"day_change_pct":0.076},{"nav_date":"2012-03-01","nav":10.4013,"day_change_pct":-0.0903},{"nav_date":"2012-02-29","nav":10.4107,"day_change_pct":-0.048},{"nav_date":"2012-02-28","nav":10.4157,"day_change_pct":-0.0163},{"nav_date":"2012-02-27","nav":10.4174,"day_change_pct":0.0365},{"nav_date":"2012-02-24","nav":10.4136,"day_change_pct":0.0134},{"nav_date":"2012-02-23","nav":10.4122,"day_change_pct":0.0327},{"nav_date":"2012-02-22","nav":10.4088,"day_change_pct":0.0481},{"nav_date":"2012-02-21","nav":10.4038,"day_change_pct":0.0924},{"nav_date":"2012-02-17","nav":10.3942,"day_change_pct":0.0048},{"nav_date":"2012-02-15","nav":10.3937,"day_change_pct":0.0096},{"nav_date":"2012-02-14","nav":10.3927,"day_change_pct":0.0164},{"nav_date":"2012-02-13","nav":10.391,"day_change_pct":0.0414},{"nav_date":"2012-02-10","nav":10.3867,"day_change_pct":0.0193},{"nav_date":"2012-02-09","nav":10.3847,"day_change_pct":0.0048},{"nav_date":"2012-02-08","nav":10.3842,"day_change_pct":0.0125},{"nav_date":"2012-02-07","nav":10.3829,"day_change_pct":0.026},{"nav_date":"2012-02-06","nav":10.3802,"day_change_pct":0.0839},{"nav_date":"2012-02-03","nav":10.3715,"day_change_pct":0.0338},{"nav_date":"2012-02-02","nav":10.368,"day_change_pct":0.0386},{"nav_date":"2012-02-01","nav":10.364,"day_change_pct":0.0096},{"nav_date":"2012-01-31","nav":10.363,"day_change_pct":0.0},{"nav_date":"2012-01-30","nav":10.363,"day_change_pct":0.0763},{"nav_date":"2012-01-27","nav":10.3551,"day_change_pct":0.0512},{"nav_date":"2012-01-25","nav":10.3498,"day_change_pct":-0.0377},{"nav_date":"2012-01-24","nav":10.3537,"day_change_pct":0.0735},{"nav_date":"2012-01-23","nav":10.3461,"day_change_pct":0.0784},{"nav_date":"2012-01-20","nav":10.338,"day_change_pct":0.0474},{"nav_date":"2012-01-19","nav":10.3331,"day_change_pct":0.0503},{"nav_date":"2012-01-18","nav":10.3279,"day_change_pct":0.0019},{"nav_date":"2012-01-17","nav":10.3277,"day_change_pct":-0.0068},{"nav_date":"2012-01-16","nav":10.3284,"day_change_pct":0.0727},{"nav_date":"2012-01-13","nav":10.3209,"day_change_pct":0.0145},{"nav_date":"2012-01-12","nav":10.3194,"day_change_pct":-0.0262},{"nav_date":"2012-01-11","nav":10.3221,"day_change_pct":-0.001},{"nav_date":"2012-01-10","nav":10.3222,"day_change_pct":0.0087},{"nav_date":"2012-01-09","nav":10.3213,"day_change_pct":0.0747},{"nav_date":"2012-01-06","nav":10.3136,"day_change_pct":0.0242},{"nav_date":"2012-01-05","nav":10.3111,"day_change_pct":0.0359},{"nav_date":"2012-01-04","nav":10.3074,"day_change_pct":0.0359},{"nav_date":"2012-01-03","nav":10.3037,"day_change_pct":0.0155},{"nav_date":"2012-01-02","nav":10.3021,"day_change_pct":0.068},{"nav_date":"2011-12-30","nav":10.2951,"day_change_pct":0.0476},{"nav_date":"2011-12-29","nav":10.2902,"day_change_pct":0.0282},{"nav_date":"2011-12-28","nav":10.2873,"day_change_pct":0.0574},{"nav_date":"2011-12-27","nav":10.2814,"day_change_pct":0.0857},{"nav_date":"2011-12-26","nav":10.2726,"day_change_pct":0.0848},{"nav_date":"2011-12-23","nav":10.2639,"day_change_pct":0.0107},{"nav_date":"2011-12-22","nav":10.2628,"day_change_pct":-0.0058},{"nav_date":"2011-12-21","nav":10.2634,"day_change_pct":-0.0049},{"nav_date":"2011-12-20","nav":10.2639,"day_change_pct":-0.0263},{"nav_date":"2011-12-19","nav":10.2666,"day_change_pct":0.0292},{"nav_date":"2011-12-16","nav":10.2636,"day_change_pct":0.037},{"nav_date":"2011-12-15","nav":10.2598,"day_change_pct":0.0224},{"nav_date":"2011-12-14","nav":10.2575,"day_change_pct":0.0127},{"nav_date":"2011-12-13","nav":10.2562,"day_change_pct":0.0273},{"nav_date":"2011-12-12","nav":10.2534,"day_change_pct":0.0752},{"nav_date":"2011-12-09","nav":10.2457,"day_change_pct":0.0195},{"nav_date":"2011-12-08","nav":10.2437,"day_change_pct":0.0244},{"nav_date":"2011-12-07","nav":10.2412,"day_change_pct":0.0596},{"nav_date":"2011-12-05","nav":10.2351,"day_change_pct":0.088},{"nav_date":"2011-12-02","nav":10.2261,"day_change_pct":0.0333},{"nav_date":"2011-12-01","nav":10.2227,"day_change_pct":0.048},{"nav_date":"2011-11-30","nav":10.2178,"day_change_pct":0.0284},{"nav_date":"2011-11-29","nav":10.2149,"day_change_pct":0.0382},{"nav_date":"2011-11-28","nav":10.211,"day_change_pct":0.0686},{"nav_date":"2011-11-25","nav":10.204,"day_change_pct":0.0157},{"nav_date":"2011-11-24","nav":10.2024,"day_change_pct":0.0275},{"nav_date":"2011-11-23","nav":10.1996,"day_change_pct":-0.0078},{"nav_date":"2011-11-22","nav":10.2004,"day_change_pct":0.0294},{"nav_date":"2011-11-21","nav":10.1974,"day_change_pct":0.053},{"nav_date":"2011-11-18","nav":10.192,"day_change_pct":0.0245},{"nav_date":"2011-11-17","nav":10.1895,"day_change_pct":0.0344},{"nav_date":"2011-11-16","nav":10.186,"day_change_pct":0.0285},{"nav_date":"2011-11-15","nav":10.1831,"day_change_pct":0.0246},{"nav_date":"2011-11-14","nav":10.1806,"day_change_pct":0.057},{"nav_date":"2011-11-11","nav":10.1748,"day_change_pct":0.0079},{"nav_date":"2011-11-09","nav":10.174,"day_change_pct":0.0246},{"nav_date":"2011-11-08","nav":10.1715,"day_change_pct":0.0974},{"nav_date":"2011-11-04","nav":10.1616,"day_change_pct":0.0276},{"nav_date":"2011-11-03","nav":10.1588,"day_change_pct":0.0325},{"nav_date":"2011-11-02","nav":10.1555,"day_change_pct":0.0276},{"nav_date":"2011-11-01","nav":10.1527,"day_change_pct":0.0118},{"nav_date":"2011-10-31","nav":10.1515,"day_change_pct":0.0759},{"nav_date":"2011-10-28","nav":10.1438,"day_change_pct":0.0503},{"nav_date":"2011-10-25","nav":10.1387,"day_change_pct":0.0691},{"nav_date":"2011-10-24","nav":10.1317,"day_change_pct":0.0721},{"nav_date":"2011-10-21","nav":10.1244,"day_change_pct":0.0217},{"nav_date":"2011-10-20","nav":10.1222,"day_change_pct":0.0247},{"nav_date":"2011-10-19","nav":10.1197,"day_change_pct":0.0237},{"nav_date":"2011-10-18","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2011-10-17","nav":10.1149,"day_change_pct":0.0514},{"nav_date":"2011-10-14","nav":10.1097,"day_change_pct":0.0119},{"nav_date":"2011-10-13","nav":10.1085,"day_change_pct":0.0237},{"nav_date":"2011-10-12","nav":10.1061,"day_change_pct":-0.0158},{"nav_date":"2011-10-11","nav":10.1077,"day_change_pct":0.0129},{"nav_date":"2011-10-10","nav":10.1064,"day_change_pct":0.0644},{"nav_date":"2011-10-07","nav":10.0999,"day_change_pct":0.0674},{"nav_date":"2011-10-05","nav":10.0931,"day_change_pct":0.0506},{"nav_date":"2011-10-04","nav":10.088,"day_change_pct":0.0278},{"nav_date":"2011-10-03","nav":10.0852,"day_change_pct":0.0417},{"nav_date":"2011-09-29","nav":10.081,"day_change_pct":0.0576},{"nav_date":"2011-09-28","nav":10.0752,"day_change_pct":0.1262},{"nav_date":"2011-09-27","nav":10.0625,"day_change_pct":-0.006},{"nav_date":"2011-09-26","nav":10.0631,"day_change_pct":0.0229},{"nav_date":"2011-09-23","nav":10.0608,"day_change_pct":0.0159},{"nav_date":"2011-09-22","nav":10.0592,"day_change_pct":0.0587},{"nav_date":"2011-09-21","nav":10.0533,"day_change_pct":0.0239},{"nav_date":"2011-09-20","nav":10.0509,"day_change_pct":0.008},{"nav_date":"2011-09-19","nav":10.0501,"day_change_pct":0.0697},{"nav_date":"2011-09-16","nav":10.0431,"day_change_pct":0.008},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0423,"day_change_pct":-0.0199},{"nav_date":"2011-09-13","nav":10.0443,"day_change_pct":0.0199},{"nav_date":"2011-09-12","nav":10.0423,"day_change_pct":0.0628},{"nav_date":"2011-09-09","nav":10.036,"day_change_pct":0.0229},{"nav_date":"2011-09-08","nav":10.0337,"day_change_pct":0.013},{"nav_date":"2011-09-07","nav":10.0324,"day_change_pct":0.0309},{"nav_date":"2011-09-06","nav":10.0293,"day_change_pct":0.0529},{"nav_date":"2011-09-05","nav":10.024,"day_change_pct":0.0929},{"nav_date":"2011-09-02","nav":10.0147,"day_change_pct":0.0929},{"nav_date":"2011-08-30","nav":10.0054,"day_change_pct":-0.007},{"nav_date":"2011-08-29","nav":10.0061,"day_change_pct":-0.014},{"nav_date":"2011-08-26","nav":10.0075,"day_change_pct":-0.01},{"nav_date":"2011-08-25","nav":10.0085,"day_change_pct":0.021},{"nav_date":"2011-08-24","nav":10.0064,"day_change_pct":null}],"total":244,"page":1,"page_size":250}