{"fund_details":{"scheme_code":115666,"scheme_name":"DSP BlackRock FMP - Series 6 - 12M - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01DS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-21","nav":10.9451,"day_change_pct":0.0951},{"nav_date":"2012-08-17","nav":10.9347,"day_change_pct":0.0998},{"nav_date":"2012-08-16","nav":10.9238,"day_change_pct":0.054},{"nav_date":"2012-08-14","nav":10.9179,"day_change_pct":0.0266},{"nav_date":"2012-08-13","nav":10.915,"day_change_pct":0.0816},{"nav_date":"2012-08-10","nav":10.9061,"day_change_pct":0.0266},{"nav_date":"2012-08-09","nav":10.9032,"day_change_pct":0.0275},{"nav_date":"2012-08-08","nav":10.9002,"day_change_pct":0.0266},{"nav_date":"2012-08-07","nav":10.8973,"day_change_pct":0.0275},{"nav_date":"2012-08-06","nav":10.8943,"day_change_pct":0.0818},{"nav_date":"2012-08-03","nav":10.8854,"day_change_pct":0.0266},{"nav_date":"2012-08-02","nav":10.8825,"day_change_pct":0.0276},{"nav_date":"2012-08-01","nav":10.8795,"day_change_pct":0.0276},{"nav_date":"2012-07-31","nav":10.8765,"day_change_pct":0.0267},{"nav_date":"2012-07-30","nav":10.8736,"day_change_pct":0.0819},{"nav_date":"2012-07-27","nav":10.8647,"day_change_pct":0.0276},{"nav_date":"2012-07-26","nav":10.8617,"day_change_pct":0.0267},{"nav_date":"2012-07-25","nav":10.8588,"day_change_pct":0.0276},{"nav_date":"2012-07-24","nav":10.8558,"day_change_pct":0.0267},{"nav_date":"2012-07-23","nav":10.8529,"day_change_pct":0.0821},{"nav_date":"2012-07-20","nav":10.844,"day_change_pct":0.0277},{"nav_date":"2012-07-19","nav":10.841,"day_change_pct":0.0277},{"nav_date":"2012-07-18","nav":10.838,"day_change_pct":0.0268},{"nav_date":"2012-07-17","nav":10.8351,"day_change_pct":0.0268},{"nav_date":"2012-07-16","nav":10.8322,"day_change_pct":0.0822},{"nav_date":"2012-07-13","nav":10.8233,"day_change_pct":0.0277},{"nav_date":"2012-07-12","nav":10.8203,"day_change_pct":0.0268},{"nav_date":"2012-07-11","nav":10.8174,"day_change_pct":0.0277},{"nav_date":"2012-07-10","nav":10.8144,"day_change_pct":0.0277},{"nav_date":"2012-07-09","nav":10.8114,"day_change_pct":0.0815},{"nav_date":"2012-07-06","nav":10.8026,"day_change_pct":0.0278},{"nav_date":"2012-07-05","nav":10.7996,"day_change_pct":0.0278},{"nav_date":"2012-07-04","nav":10.7966,"day_change_pct":0.0269},{"nav_date":"2012-07-03","nav":10.7937,"day_change_pct":0.1104},{"nav_date":"2012-06-29","nav":10.7818,"day_change_pct":0.0278},{"nav_date":"2012-06-28","nav":10.7788,"day_change_pct":0.0278},{"nav_date":"2012-06-27","nav":10.7758,"day_change_pct":0.0269},{"nav_date":"2012-06-26","nav":10.7729,"day_change_pct":0.0279},{"nav_date":"2012-06-25","nav":10.7699,"day_change_pct":0.0827},{"nav_date":"2012-06-22","nav":10.761,"day_change_pct":0.027},{"nav_date":"2012-06-21","nav":10.7581,"day_change_pct":0.0279},{"nav_date":"2012-06-20","nav":10.7551,"day_change_pct":0.0279},{"nav_date":"2012-06-19","nav":10.7521,"day_change_pct":0.027},{"nav_date":"2012-06-18","nav":10.7492,"day_change_pct":0.0829},{"nav_date":"2012-06-15","nav":10.7403,"day_change_pct":0.027},{"nav_date":"2012-06-14","nav":10.7374,"day_change_pct":0.0279},{"nav_date":"2012-06-13","nav":10.7344,"day_change_pct":0.028},{"nav_date":"2012-06-12","nav":10.7314,"day_change_pct":0.027},{"nav_date":"2012-06-11","nav":10.7285,"day_change_pct":0.083},{"nav_date":"2012-06-08","nav":10.7196,"day_change_pct":0.028},{"nav_date":"2012-06-07","nav":10.7166,"day_change_pct":0.0271},{"nav_date":"2012-06-06","nav":10.7137,"day_change_pct":0.028},{"nav_date":"2012-06-05","nav":10.7107,"day_change_pct":0.028},{"nav_date":"2012-06-04","nav":10.7077,"day_change_pct":0.0832},{"nav_date":"2012-06-01","nav":10.6988,"day_change_pct":0.0271},{"nav_date":"2012-05-31","nav":10.6959,"day_change_pct":0.0281},{"nav_date":"2012-05-30","nav":10.6929,"day_change_pct":0.0281},{"nav_date":"2012-05-29","nav":10.6899,"day_change_pct":0.0281},{"nav_date":"2012-05-28","nav":10.6869,"day_change_pct":0.0833},{"nav_date":"2012-05-25","nav":10.678,"day_change_pct":0.0272},{"nav_date":"2012-05-24","nav":10.6751,"day_change_pct":0.0281},{"nav_date":"2012-05-23","nav":10.6721,"day_change_pct":0.0281},{"nav_date":"2012-05-22","nav":10.6691,"day_change_pct":0.0272},{"nav_date":"2012-05-21","nav":10.6662,"day_change_pct":0.0826},{"nav_date":"2012-05-18","nav":10.6574,"day_change_pct":0.0056},{"nav_date":"2012-05-17","nav":10.6568,"day_change_pct":0.0375},{"nav_date":"2012-05-16","nav":10.6528,"day_change_pct":0.0366},{"nav_date":"2012-05-15","nav":10.6489,"day_change_pct":0.046},{"nav_date":"2012-05-14","nav":10.644,"day_change_pct":0.0818},{"nav_date":"2012-05-11","nav":10.6353,"day_change_pct":0.0103},{"nav_date":"2012-05-10","nav":10.6342,"day_change_pct":0.0216},{"nav_date":"2012-05-09","nav":10.6319,"day_change_pct":0.0103},{"nav_date":"2012-05-08","nav":10.6308,"day_change_pct":0.0151},{"nav_date":"2012-05-07","nav":10.6292,"day_change_pct":0.0772},{"nav_date":"2012-05-04","nav":10.621,"day_change_pct":0.0245},{"nav_date":"2012-05-03","nav":10.6184,"day_change_pct":0.0188},{"nav_date":"2012-05-02","nav":10.6164,"day_change_pct":0.0339},{"nav_date":"2012-04-30","nav":10.6128,"day_change_pct":0.0764},{"nav_date":"2012-04-27","nav":10.6047,"day_change_pct":0.0123},{"nav_date":"2012-04-26","nav":10.6034,"day_change_pct":0.0132},{"nav_date":"2012-04-25","nav":10.602,"day_change_pct":0.0283},{"nav_date":"2012-04-24","nav":10.599,"day_change_pct":0.0142},{"nav_date":"2012-04-23","nav":10.5975,"day_change_pct":0.0198},{"nav_date":"2012-04-20","nav":10.5954,"day_change_pct":0.0142},{"nav_date":"2012-04-19","nav":10.5939,"day_change_pct":0.017},{"nav_date":"2012-04-18","nav":10.5921,"day_change_pct":0.0992},{"nav_date":"2012-04-17","nav":10.5816,"day_change_pct":0.1107},{"nav_date":"2012-04-16","nav":10.5699,"day_change_pct":0.0824},{"nav_date":"2012-04-13","nav":10.5612,"day_change_pct":0.0303},{"nav_date":"2012-04-12","nav":10.558,"day_change_pct":0.0749},{"nav_date":"2012-04-11","nav":10.5501,"day_change_pct":0.0284},{"nav_date":"2012-04-10","nav":10.5471,"day_change_pct":0.0474},{"nav_date":"2012-04-09","nav":10.5421,"day_change_pct":0.1472},{"nav_date":"2012-04-04","nav":10.5266,"day_change_pct":0.0703},{"nav_date":"2012-04-03","nav":10.5192,"day_change_pct":0.1829},{"nav_date":"2012-03-30","nav":10.5,"day_change_pct":-0.1113},{"nav_date":"2012-03-29","nav":10.5117,"day_change_pct":0.0276},{"nav_date":"2012-03-28","nav":10.5088,"day_change_pct":0.0619},{"nav_date":"2012-03-27","nav":10.5023,"day_change_pct":0.0696},{"nav_date":"2012-03-26","nav":10.495,"day_change_pct":0.0181},{"nav_date":"2012-03-22","nav":10.4931,"day_change_pct":0.0257},{"nav_date":"2012-03-21","nav":10.4904,"day_change_pct":0.0715},{"nav_date":"2012-03-20","nav":10.4829,"day_change_pct":0.041},{"nav_date":"2012-03-19","nav":10.4786,"day_change_pct":0.0802},{"nav_date":"2012-03-16","nav":10.4702,"day_change_pct":-0.0143},{"nav_date":"2012-03-15","nav":10.4717,"day_change_pct":-0.0305},{"nav_date":"2012-03-14","nav":10.4749,"day_change_pct":0.1846},{"nav_date":"2012-03-13","nav":10.4556,"day_change_pct":-0.0583},{"nav_date":"2012-03-12","nav":10.4617,"day_change_pct":0.0986},{"nav_date":"2012-03-09","nav":10.4514,"day_change_pct":0.0134},{"nav_date":"2012-03-07","nav":10.45,"day_change_pct":0.0057},{"nav_date":"2012-03-06","nav":10.4494,"day_change_pct":0.0268},{"nav_date":"2012-03-05","nav":10.4466,"day_change_pct":0.0412},{"nav_date":"2012-03-02","nav":10.4423,"day_change_pct":0.0795},{"nav_date":"2012-03-01","nav":10.434,"day_change_pct":-0.0938},{"nav_date":"2012-02-29","nav":10.4438,"day_change_pct":-0.0526},{"nav_date":"2012-02-28","nav":10.4493,"day_change_pct":-0.0134},{"nav_date":"2012-02-27","nav":10.4507,"day_change_pct":0.0316},{"nav_date":"2012-02-24","nav":10.4474,"day_change_pct":0.0115},{"nav_date":"2012-02-23","nav":10.4462,"day_change_pct":0.0278},{"nav_date":"2012-02-22","nav":10.4433,"day_change_pct":0.0527},{"nav_date":"2012-02-21","nav":10.4378,"day_change_pct":0.0786},{"nav_date":"2012-02-17","nav":10.4296,"day_change_pct":0.001},{"nav_date":"2012-02-15","nav":10.4295,"day_change_pct":0.0096},{"nav_date":"2012-02-14","nav":10.4285,"day_change_pct":0.0173},{"nav_date":"2012-02-13","nav":10.4267,"day_change_pct":0.0403},{"nav_date":"2012-02-10","nav":10.4225,"day_change_pct":0.0182},{"nav_date":"2012-02-09","nav":10.4206,"day_change_pct":0.0029},{"nav_date":"2012-02-08","nav":10.4203,"day_change_pct":0.0125},{"nav_date":"2012-02-07","nav":10.419,"day_change_pct":0.025},{"nav_date":"2012-02-06","nav":10.4164,"day_change_pct":0.0817},{"nav_date":"2012-02-03","nav":10.4079,"day_change_pct":0.0346},{"nav_date":"2012-02-02","nav":10.4043,"day_change_pct":0.0375},{"nav_date":"2012-02-01","nav":10.4004,"day_change_pct":0.0096},{"nav_date":"2012-01-31","nav":10.3994,"day_change_pct":-0.0019},{"nav_date":"2012-01-30","nav":10.3996,"day_change_pct":0.0751},{"nav_date":"2012-01-27","nav":10.3918,"day_change_pct":0.0491},{"nav_date":"2012-01-25","nav":10.3867,"day_change_pct":-0.0395},{"nav_date":"2012-01-24","nav":10.3908,"day_change_pct":0.0722},{"nav_date":"2012-01-23","nav":10.3833,"day_change_pct":0.0781},{"nav_date":"2012-01-20","nav":10.3752,"day_change_pct":0.0473},{"nav_date":"2012-01-19","nav":10.3703,"day_change_pct":0.0511},{"nav_date":"2012-01-18","nav":10.365,"day_change_pct":0.0019},{"nav_date":"2012-01-17","nav":10.3648,"day_change_pct":-0.0087},{"nav_date":"2012-01-16","nav":10.3657,"day_change_pct":0.0705},{"nav_date":"2012-01-13","nav":10.3584,"day_change_pct":0.0135},{"nav_date":"2012-01-12","nav":10.357,"day_change_pct":-0.028},{"nav_date":"2012-01-11","nav":10.3599,"day_change_pct":-0.0019},{"nav_date":"2012-01-10","nav":10.3601,"day_change_pct":0.0087},{"nav_date":"2012-01-09","nav":10.3592,"day_change_pct":0.0715},{"nav_date":"2012-01-06","nav":10.3518,"day_change_pct":0.0242},{"nav_date":"2012-01-05","nav":10.3493,"day_change_pct":0.0358},{"nav_date":"2012-01-04","nav":10.3456,"day_change_pct":0.0358},{"nav_date":"2012-01-03","nav":10.3419,"day_change_pct":0.0155},{"nav_date":"2012-01-02","nav":10.3403,"day_change_pct":0.0648},{"nav_date":"2011-12-30","nav":10.3336,"day_change_pct":0.0465},{"nav_date":"2011-12-29","nav":10.3288,"day_change_pct":0.0271},{"nav_date":"2011-12-28","nav":10.326,"day_change_pct":0.0581},{"nav_date":"2011-12-27","nav":10.32,"day_change_pct":0.0853},{"nav_date":"2011-12-26","nav":10.3112,"day_change_pct":0.0825},{"nav_date":"2011-12-23","nav":10.3027,"day_change_pct":0.0087},{"nav_date":"2011-12-22","nav":10.3018,"day_change_pct":-0.0068},{"nav_date":"2011-12-21","nav":10.3025,"day_change_pct":-0.0068},{"nav_date":"2011-12-20","nav":10.3032,"day_change_pct":-0.0281},{"nav_date":"2011-12-19","nav":10.3061,"day_change_pct":0.0291},{"nav_date":"2011-12-16","nav":10.3031,"day_change_pct":0.0311},{"nav_date":"2011-12-15","nav":10.2999,"day_change_pct":0.0233},{"nav_date":"2011-12-14","nav":10.2975,"day_change_pct":0.0126},{"nav_date":"2011-12-13","nav":10.2962,"day_change_pct":0.0282},{"nav_date":"2011-12-12","nav":10.2933,"day_change_pct":0.0389},{"nav_date":"2011-12-09","nav":10.2893,"day_change_pct":0.0194},{"nav_date":"2011-12-08","nav":10.2873,"day_change_pct":0.0243},{"nav_date":"2011-12-07","nav":10.2848,"day_change_pct":0.0613},{"nav_date":"2011-12-05","nav":10.2785,"day_change_pct":0.0867},{"nav_date":"2011-12-02","nav":10.2696,"day_change_pct":0.0331},{"nav_date":"2011-12-01","nav":10.2662,"day_change_pct":0.038},{"nav_date":"2011-11-30","nav":10.2623,"day_change_pct":0.0283},{"nav_date":"2011-11-29","nav":10.2594,"day_change_pct":0.038},{"nav_date":"2011-11-28","nav":10.2555,"day_change_pct":0.0663},{"nav_date":"2011-11-25","nav":10.2487,"day_change_pct":0.0176},{"nav_date":"2011-11-24","nav":10.2469,"day_change_pct":0.0293},{"nav_date":"2011-11-23","nav":10.2439,"day_change_pct":-0.0078},{"nav_date":"2011-11-22","nav":10.2447,"day_change_pct":0.0312},{"nav_date":"2011-11-21","nav":10.2415,"day_change_pct":0.0655},{"nav_date":"2011-11-18","nav":10.2348,"day_change_pct":0.0244},{"nav_date":"2011-11-17","nav":10.2323,"day_change_pct":0.0362},{"nav_date":"2011-11-16","nav":10.2286,"day_change_pct":0.0303},{"nav_date":"2011-11-15","nav":10.2255,"day_change_pct":0.0235},{"nav_date":"2011-11-14","nav":10.2231,"day_change_pct":0.0558},{"nav_date":"2011-11-11","nav":10.2174,"day_change_pct":0.0274},{"nav_date":"2011-11-09","nav":10.2146,"day_change_pct":0.0245},{"nav_date":"2011-11-08","nav":10.2121,"day_change_pct":0.101},{"nav_date":"2011-11-04","nav":10.2018,"day_change_pct":0.0284},{"nav_date":"2011-11-03","nav":10.1989,"day_change_pct":0.0333},{"nav_date":"2011-11-02","nav":10.1955,"day_change_pct":0.0285},{"nav_date":"2011-11-01","nav":10.1926,"day_change_pct":0.0137},{"nav_date":"2011-10-31","nav":10.1912,"day_change_pct":0.0766},{"nav_date":"2011-10-28","nav":10.1834,"day_change_pct":0.0501},{"nav_date":"2011-10-25","nav":10.1783,"day_change_pct":0.0718},{"nav_date":"2011-10-24","nav":10.171,"day_change_pct":0.0738},{"nav_date":"2011-10-21","nav":10.1635,"day_change_pct":0.0226},{"nav_date":"2011-10-20","nav":10.1612,"day_change_pct":0.0246},{"nav_date":"2011-10-19","nav":10.1587,"day_change_pct":0.0236},{"nav_date":"2011-10-18","nav":10.1563,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.1538,"day_change_pct":0.0365},{"nav_date":"2011-10-14","nav":10.1501,"day_change_pct":0.0128},{"nav_date":"2011-10-13","nav":10.1488,"day_change_pct":0.0246},{"nav_date":"2011-10-12","nav":10.1463,"day_change_pct":0.0},{"nav_date":"2011-10-11","nav":10.1463,"day_change_pct":0.0118},{"nav_date":"2011-10-10","nav":10.1451,"day_change_pct":0.0641},{"nav_date":"2011-10-07","nav":10.1386,"day_change_pct":0.0484},{"nav_date":"2011-10-05","nav":10.1337,"day_change_pct":0.0484},{"nav_date":"2011-10-04","nav":10.1288,"day_change_pct":0.0277},{"nav_date":"2011-10-03","nav":10.126,"day_change_pct":0.0969},{"nav_date":"2011-09-29","nav":10.1162,"day_change_pct":0.0772},{"nav_date":"2011-09-28","nav":10.1084,"day_change_pct":0.0495},{"nav_date":"2011-09-27","nav":10.1034,"day_change_pct":0.0238},{"nav_date":"2011-09-26","nav":10.101,"day_change_pct":0.0733},{"nav_date":"2011-09-23","nav":10.0936,"day_change_pct":0.0238},{"nav_date":"2011-09-22","nav":10.0912,"day_change_pct":0.0575},{"nav_date":"2011-09-21","nav":10.0854,"day_change_pct":0.0248},{"nav_date":"2011-09-20","nav":10.0829,"day_change_pct":0.0248},{"nav_date":"2011-09-19","nav":10.0804,"day_change_pct":0.0705},{"nav_date":"2011-09-16","nav":10.0733,"day_change_pct":0.0437},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0689,"day_change_pct":0.0248},{"nav_date":"2011-09-13","nav":10.0664,"day_change_pct":0.0199},{"nav_date":"2011-09-12","nav":10.0644,"day_change_pct":0.0636},{"nav_date":"2011-09-09","nav":10.058,"day_change_pct":0.0249},{"nav_date":"2011-09-08","nav":10.0555,"day_change_pct":0.0239},{"nav_date":"2011-09-07","nav":10.0531,"day_change_pct":0.0308},{"nav_date":"2011-09-06","nav":10.05,"day_change_pct":0.0418},{"nav_date":"2011-09-05","nav":10.0458,"day_change_pct":0.0907},{"nav_date":"2011-09-02","nav":10.0367,"day_change_pct":0.0947},{"nav_date":"2011-08-30","nav":10.0272,"day_change_pct":0.0239},{"nav_date":"2011-08-29","nav":10.0248,"day_change_pct":0.0379},{"nav_date":"2011-08-26","nav":10.021,"day_change_pct":-0.012},{"nav_date":"2011-08-25","nav":10.0222,"day_change_pct":-0.003},{"nav_date":"2011-08-24","nav":10.0225,"day_change_pct":-0.003},{"nav_date":"2011-08-23","nav":10.0228,"day_change_pct":0.0779},{"nav_date":"2011-08-22","nav":10.015,"day_change_pct":null}],"total":241,"page":1,"page_size":250}