{"fund_details":{"scheme_code":115665,"scheme_name":"DSP BlackRock FMP - Series 5 - 3M- Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01DR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-15","nav":10.0,"day_change_pct":-2.2043},{"nav_date":"2011-11-14","nav":10.2254,"day_change_pct":0.0734},{"nav_date":"2011-11-11","nav":10.2179,"day_change_pct":0.049},{"nav_date":"2011-11-09","nav":10.2129,"day_change_pct":0.0245},{"nav_date":"2011-11-08","nav":10.2104,"day_change_pct":0.098},{"nav_date":"2011-11-04","nav":10.2004,"day_change_pct":0.0255},{"nav_date":"2011-11-03","nav":10.1978,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.1953,"day_change_pct":0.0255},{"nav_date":"2011-11-01","nav":10.1927,"day_change_pct":0.0245},{"nav_date":"2011-10-31","nav":10.1902,"day_change_pct":0.0737},{"nav_date":"2011-10-28","nav":10.1827,"day_change_pct":0.0747},{"nav_date":"2011-10-25","nav":10.1751,"day_change_pct":0.0246},{"nav_date":"2011-10-24","nav":10.1726,"day_change_pct":0.0738},{"nav_date":"2011-10-21","nav":10.1651,"day_change_pct":0.0246},{"nav_date":"2011-10-20","nav":10.1626,"day_change_pct":0.0256},{"nav_date":"2011-10-19","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2011-10-18","nav":10.1575,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.155,"day_change_pct":0.0739},{"nav_date":"2011-10-14","nav":10.1475,"day_change_pct":0.0246},{"nav_date":"2011-10-13","nav":10.145,"day_change_pct":0.0246},{"nav_date":"2011-10-12","nav":10.1425,"day_change_pct":0.0256},{"nav_date":"2011-10-11","nav":10.1399,"day_change_pct":0.0237},{"nav_date":"2011-10-10","nav":10.1375,"day_change_pct":0.074},{"nav_date":"2011-10-07","nav":10.13,"day_change_pct":0.0494},{"nav_date":"2011-10-05","nav":10.125,"day_change_pct":0.0257},{"nav_date":"2011-10-04","nav":10.1224,"day_change_pct":0.0247},{"nav_date":"2011-10-03","nav":10.1199,"day_change_pct":0.0989},{"nav_date":"2011-09-29","nav":10.1099,"day_change_pct":0.0247},{"nav_date":"2011-09-28","nav":10.1074,"day_change_pct":0.0257},{"nav_date":"2011-09-27","nav":10.1048,"day_change_pct":0.0247},{"nav_date":"2011-09-26","nav":10.1023,"day_change_pct":0.0743},{"nav_date":"2011-09-23","nav":10.0948,"day_change_pct":0.0248},{"nav_date":"2011-09-22","nav":10.0923,"day_change_pct":0.0248},{"nav_date":"2011-09-21","nav":10.0898,"day_change_pct":0.0258},{"nav_date":"2011-09-20","nav":10.0872,"day_change_pct":0.0248},{"nav_date":"2011-09-19","nav":10.0847,"day_change_pct":0.0744},{"nav_date":"2011-09-16","nav":10.0772,"day_change_pct":0.0496},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0722,"day_change_pct":0.0248},{"nav_date":"2011-09-13","nav":10.0697,"day_change_pct":0.0248},{"nav_date":"2011-09-12","nav":10.0672,"day_change_pct":0.0746},{"nav_date":"2011-09-09","nav":10.0597,"day_change_pct":0.0249},{"nav_date":"2011-09-08","nav":10.0572,"day_change_pct":0.0259},{"nav_date":"2011-09-07","nav":10.0546,"day_change_pct":0.0249},{"nav_date":"2011-09-06","nav":10.0521,"day_change_pct":0.0249},{"nav_date":"2011-09-05","nav":10.0496,"day_change_pct":0.0747},{"nav_date":"2011-09-02","nav":10.0421,"day_change_pct":0.0757},{"nav_date":"2011-08-30","nav":10.0345,"day_change_pct":0.0249},{"nav_date":"2011-08-29","nav":10.032,"day_change_pct":0.0748},{"nav_date":"2011-08-26","nav":10.0245,"day_change_pct":0.0249},{"nav_date":"2011-08-25","nav":10.022,"day_change_pct":0.0259},{"nav_date":"2011-08-24","nav":10.0194,"day_change_pct":0.025},{"nav_date":"2011-08-23","nav":10.0169,"day_change_pct":0.025},{"nav_date":"2011-08-22","nav":10.0144,"day_change_pct":null}],"total":54,"page":1,"page_size":250}