{"fund_details":{"scheme_code":115663,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 58 - 2 Year Plan E Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01RK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-06","nav":10.2445,"day_change_pct":0.1046},{"nav_date":"2013-09-05","nav":10.2338,"day_change_pct":0.0303},{"nav_date":"2013-09-04","nav":10.2307,"day_change_pct":0.0293},{"nav_date":"2013-09-03","nav":10.2277,"day_change_pct":0.0303},{"nav_date":"2013-09-02","nav":10.2246,"day_change_pct":0.091},{"nav_date":"2013-08-30","nav":10.2153,"day_change_pct":0.0304},{"nav_date":"2013-08-29","nav":10.2122,"day_change_pct":0.0313},{"nav_date":"2013-08-28","nav":10.209,"day_change_pct":0.0304},{"nav_date":"2013-08-27","nav":10.2059,"day_change_pct":0.0304},{"nav_date":"2013-08-26","nav":10.2028,"day_change_pct":0.0873},{"nav_date":"2013-08-23","nav":10.1939,"day_change_pct":0.0285},{"nav_date":"2013-08-22","nav":10.191,"day_change_pct":0.0304},{"nav_date":"2013-08-21","nav":10.1879,"day_change_pct":-0.4582},{"nav_date":"2013-08-20","nav":10.2348,"day_change_pct":0.0303},{"nav_date":"2013-08-19","nav":10.2317,"day_change_pct":0.092},{"nav_date":"2013-08-16","nav":10.2223,"day_change_pct":0.0626},{"nav_date":"2013-08-14","nav":10.2159,"day_change_pct":0.0313},{"nav_date":"2013-08-13","nav":10.2127,"day_change_pct":0.0313},{"nav_date":"2013-08-12","nav":10.2095,"day_change_pct":0.1255},{"nav_date":"2013-08-08","nav":10.1967,"day_change_pct":0.0314},{"nav_date":"2013-08-07","nav":10.1935,"day_change_pct":0.0334},{"nav_date":"2013-08-06","nav":10.1901,"day_change_pct":0.0324},{"nav_date":"2013-08-05","nav":10.1868,"day_change_pct":0.1012},{"nav_date":"2013-08-02","nav":10.1765,"day_change_pct":0.0334},{"nav_date":"2013-08-01","nav":10.1731,"day_change_pct":0.0334},{"nav_date":"2013-07-31","nav":10.1697,"day_change_pct":0.0334},{"nav_date":"2013-07-30","nav":10.1663,"day_change_pct":0.0335},{"nav_date":"2013-07-29","nav":10.1629,"day_change_pct":0.0995},{"nav_date":"2013-07-26","nav":10.1528,"day_change_pct":0.0335},{"nav_date":"2013-07-25","nav":10.1494,"day_change_pct":0.0335},{"nav_date":"2013-07-24","nav":10.146,"day_change_pct":-0.1004},{"nav_date":"2013-07-23","nav":10.1562,"day_change_pct":0.0286},{"nav_date":"2013-07-22","nav":10.1533,"day_change_pct":0.0867},{"nav_date":"2013-07-19","nav":10.1445,"day_change_pct":0.0306},{"nav_date":"2013-07-18","nav":10.1414,"day_change_pct":0.0414},{"nav_date":"2013-07-17","nav":10.1372,"day_change_pct":0.0296},{"nav_date":"2013-07-16","nav":10.1342,"day_change_pct":-0.2205},{"nav_date":"2013-07-15","nav":10.1566,"day_change_pct":0.07},{"nav_date":"2013-07-12","nav":10.1495,"day_change_pct":0.0227},{"nav_date":"2013-07-11","nav":10.1472,"day_change_pct":0.0227},{"nav_date":"2013-07-10","nav":10.1449,"day_change_pct":0.0237},{"nav_date":"2013-07-09","nav":10.1425,"day_change_pct":0.0227},{"nav_date":"2013-07-08","nav":10.1402,"day_change_pct":0.0691},{"nav_date":"2013-07-05","nav":10.1332,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.131,"day_change_pct":0.0306},{"nav_date":"2013-07-03","nav":10.1279,"day_change_pct":0.0237},{"nav_date":"2013-07-02","nav":10.1255,"day_change_pct":0.1028},{"nav_date":"2013-06-28","nav":10.1151,"day_change_pct":0.0415},{"nav_date":"2013-06-27","nav":10.1109,"day_change_pct":0.0257},{"nav_date":"2013-06-26","nav":10.1083,"day_change_pct":0.0237},{"nav_date":"2013-06-25","nav":10.1059,"day_change_pct":0.0257},{"nav_date":"2013-06-24","nav":10.1033,"day_change_pct":0.0693},{"nav_date":"2013-06-21","nav":10.0963,"day_change_pct":0.0238},{"nav_date":"2013-06-20","nav":10.0939,"day_change_pct":0.0159},{"nav_date":"2013-06-19","nav":10.0923,"day_change_pct":0.0327},{"nav_date":"2013-06-18","nav":10.089,"day_change_pct":0.0317},{"nav_date":"2013-06-17","nav":10.0858,"day_change_pct":0.0754},{"nav_date":"2013-06-14","nav":10.0782,"day_change_pct":0.0238},{"nav_date":"2013-06-13","nav":10.0758,"day_change_pct":0.0199},{"nav_date":"2013-06-12","nav":10.0738,"day_change_pct":0.0189},{"nav_date":"2013-06-11","nav":10.0719,"day_change_pct":0.0139},{"nav_date":"2013-06-10","nav":10.0705,"day_change_pct":0.0785},{"nav_date":"2013-06-07","nav":10.0626,"day_change_pct":0.0318},{"nav_date":"2013-06-06","nav":10.0594,"day_change_pct":0.0219},{"nav_date":"2013-06-05","nav":10.0572,"day_change_pct":0.0269},{"nav_date":"2013-06-04","nav":10.0545,"day_change_pct":0.0199},{"nav_date":"2013-06-03","nav":10.0525,"day_change_pct":0.0577},{"nav_date":"2013-05-31","nav":10.0467,"day_change_pct":0.007},{"nav_date":"2013-05-30","nav":10.046,"day_change_pct":0.0169},{"nav_date":"2013-05-29","nav":10.0443,"day_change_pct":0.008},{"nav_date":"2013-05-28","nav":10.0435,"day_change_pct":0.0179},{"nav_date":"2013-05-27","nav":10.0417,"day_change_pct":-2.0465},{"nav_date":"2013-05-24","nav":10.2515,"day_change_pct":0.0176},{"nav_date":"2013-05-23","nav":10.2497,"day_change_pct":0.0},{"nav_date":"2013-05-22","nav":10.2497,"day_change_pct":0.0137},{"nav_date":"2013-05-21","nav":10.2483,"day_change_pct":0.0195},{"nav_date":"2013-05-20","nav":10.2463,"day_change_pct":0.0547},{"nav_date":"2013-05-17","nav":10.2407,"day_change_pct":0.0332},{"nav_date":"2013-05-16","nav":10.2373,"day_change_pct":0.0225},{"nav_date":"2013-05-15","nav":10.235,"day_change_pct":0.0303},{"nav_date":"2013-05-14","nav":10.2319,"day_change_pct":0.0196},{"nav_date":"2013-05-13","nav":10.2299,"day_change_pct":0.0489},{"nav_date":"2013-05-10","nav":10.2249,"day_change_pct":0.0196},{"nav_date":"2013-05-09","nav":10.2229,"day_change_pct":0.0489},{"nav_date":"2013-05-08","nav":10.2179,"day_change_pct":0.0333},{"nav_date":"2013-05-07","nav":10.2145,"day_change_pct":0.0166},{"nav_date":"2013-05-06","nav":10.2128,"day_change_pct":0.0735},{"nav_date":"2013-05-03","nav":10.2053,"day_change_pct":0.0078},{"nav_date":"2013-05-02","nav":10.2045,"day_change_pct":0.0618},{"nav_date":"2013-04-30","nav":10.1982,"day_change_pct":0.0167},{"nav_date":"2013-04-29","nav":10.1965,"day_change_pct":0.0628},{"nav_date":"2013-04-26","nav":10.1901,"day_change_pct":0.0098},{"nav_date":"2013-04-25","nav":10.1891,"day_change_pct":0.054},{"nav_date":"2013-04-23","nav":10.1836,"day_change_pct":0.0246},{"nav_date":"2013-04-22","nav":10.1811,"day_change_pct":0.0727},{"nav_date":"2013-04-18","nav":10.1737,"day_change_pct":0.0452},{"nav_date":"2013-04-17","nav":10.1691,"day_change_pct":0.0187},{"nav_date":"2013-04-16","nav":10.1672,"day_change_pct":0.0285},{"nav_date":"2013-04-15","nav":10.1643,"day_change_pct":0.065},{"nav_date":"2013-04-12","nav":10.1577,"day_change_pct":0.0463},{"nav_date":"2013-04-10","nav":10.153,"day_change_pct":0.0246},{"nav_date":"2013-04-09","nav":10.1505,"day_change_pct":0.0158},{"nav_date":"2013-04-08","nav":10.1489,"day_change_pct":0.0592},{"nav_date":"2013-04-05","nav":10.1429,"day_change_pct":0.0227},{"nav_date":"2013-04-04","nav":10.1406,"day_change_pct":0.0237},{"nav_date":"2013-04-03","nav":10.1382,"day_change_pct":0.0158},{"nav_date":"2013-04-02","nav":10.1366,"day_change_pct":0.274},{"nav_date":"2013-03-28","nav":10.1089,"day_change_pct":0.0426},{"nav_date":"2013-03-26","nav":10.1046,"day_change_pct":0.0069},{"nav_date":"2013-03-25","nav":10.1039,"day_change_pct":0.0307},{"nav_date":"2013-03-22","nav":10.1008,"day_change_pct":0.0357},{"nav_date":"2013-03-21","nav":10.0972,"day_change_pct":0.0446},{"nav_date":"2013-03-20","nav":10.0927,"day_change_pct":0.0436},{"nav_date":"2013-03-19","nav":10.0883,"day_change_pct":0.0297},{"nav_date":"2013-03-18","nav":10.0853,"day_change_pct":0.0883},{"nav_date":"2013-03-15","nav":10.0764,"day_change_pct":0.0179},{"nav_date":"2013-03-14","nav":10.0746,"day_change_pct":0.0785},{"nav_date":"2013-03-13","nav":10.0667,"day_change_pct":0.0487},{"nav_date":"2013-03-12","nav":10.0618,"day_change_pct":0.0348},{"nav_date":"2013-03-11","nav":10.0583,"day_change_pct":0.0657},{"nav_date":"2013-03-08","nav":10.0517,"day_change_pct":0.002},{"nav_date":"2013-03-07","nav":10.0515,"day_change_pct":0.0428},{"nav_date":"2013-03-06","nav":10.0472,"day_change_pct":0.0408},{"nav_date":"2013-03-05","nav":10.0431,"day_change_pct":0.0379},{"nav_date":"2013-03-04","nav":10.0393,"day_change_pct":0.0708},{"nav_date":"2013-03-01","nav":10.0322,"day_change_pct":0.0339},{"nav_date":"2013-02-28","nav":10.0288,"day_change_pct":0.011},{"nav_date":"2013-02-27","nav":10.0277,"day_change_pct":0.016},{"nav_date":"2013-02-26","nav":10.0261,"day_change_pct":0.004},{"nav_date":"2013-02-25","nav":10.0257,"day_change_pct":-3.8597},{"nav_date":"2013-02-22","nav":10.4282,"day_change_pct":0.0221},{"nav_date":"2013-02-21","nav":10.4259,"day_change_pct":0.0221},{"nav_date":"2013-02-20","nav":10.4236,"day_change_pct":0.0566},{"nav_date":"2013-02-18","nav":10.4177,"day_change_pct":0.0509},{"nav_date":"2013-02-15","nav":10.4124,"day_change_pct":-0.0115},{"nav_date":"2013-02-14","nav":10.4136,"day_change_pct":-0.0518},{"nav_date":"2013-02-13","nav":10.419,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":10.419,"day_change_pct":0.0},{"nav_date":"2013-02-11","nav":10.419,"day_change_pct":0.0586},{"nav_date":"2013-02-08","nav":10.4129,"day_change_pct":0.0231},{"nav_date":"2013-02-07","nav":10.4105,"day_change_pct":0.0173},{"nav_date":"2013-02-06","nav":10.4087,"day_change_pct":0.0106},{"nav_date":"2013-02-05","nav":10.4076,"day_change_pct":-0.001},{"nav_date":"2013-02-04","nav":10.4077,"day_change_pct":0.0259},{"nav_date":"2013-02-01","nav":10.405,"day_change_pct":-0.0019},{"nav_date":"2013-01-31","nav":10.4052,"day_change_pct":-0.0346},{"nav_date":"2013-01-30","nav":10.4088,"day_change_pct":-0.0038},{"nav_date":"2013-01-29","nav":10.4092,"day_change_pct":0.0384},{"nav_date":"2013-01-28","nav":10.4052,"day_change_pct":0.0779},{"nav_date":"2013-01-24","nav":10.3971,"day_change_pct":0.0192},{"nav_date":"2013-01-23","nav":10.3951,"day_change_pct":0.0154},{"nav_date":"2013-01-22","nav":10.3935,"day_change_pct":0.0212},{"nav_date":"2013-01-21","nav":10.3913,"day_change_pct":0.0578},{"nav_date":"2013-01-18","nav":10.3853,"day_change_pct":0.0173},{"nav_date":"2013-01-17","nav":10.3835,"day_change_pct":0.0193},{"nav_date":"2013-01-16","nav":10.3815,"day_change_pct":0.0135},{"nav_date":"2013-01-15","nav":10.3801,"day_change_pct":0.0222},{"nav_date":"2013-01-14","nav":10.3778,"day_change_pct":0.0685},{"nav_date":"2013-01-11","nav":10.3707,"day_change_pct":0.026},{"nav_date":"2013-01-10","nav":10.368,"day_change_pct":0.0299},{"nav_date":"2013-01-09","nav":10.3649,"day_change_pct":0.0203},{"nav_date":"2013-01-08","nav":10.3628,"day_change_pct":0.0232},{"nav_date":"2013-01-07","nav":10.3604,"day_change_pct":0.0676},{"nav_date":"2013-01-04","nav":10.3534,"day_change_pct":0.0213},{"nav_date":"2013-01-03","nav":10.3512,"day_change_pct":0.029},{"nav_date":"2013-01-02","nav":10.3482,"day_change_pct":0.0377},{"nav_date":"2013-01-01","nav":10.3443,"day_change_pct":0.0358},{"nav_date":"2012-12-31","nav":10.3406,"day_change_pct":0.0823},{"nav_date":"2012-12-28","nav":10.3321,"day_change_pct":0.0252},{"nav_date":"2012-12-27","nav":10.3295,"day_change_pct":0.0184},{"nav_date":"2012-12-26","nav":10.3276,"day_change_pct":0.0446},{"nav_date":"2012-12-24","nav":10.323,"day_change_pct":0.0708},{"nav_date":"2012-12-21","nav":10.3157,"day_change_pct":0.033},{"nav_date":"2012-12-20","nav":10.3123,"day_change_pct":0.0175},{"nav_date":"2012-12-19","nav":10.3105,"day_change_pct":0.0107},{"nav_date":"2012-12-18","nav":10.3094,"day_change_pct":0.0136},{"nav_date":"2012-12-17","nav":10.308,"day_change_pct":0.0738},{"nav_date":"2012-12-14","nav":10.3004,"day_change_pct":0.0126},{"nav_date":"2012-12-13","nav":10.2991,"day_change_pct":0.0418},{"nav_date":"2012-12-12","nav":10.2948,"day_change_pct":0.0233},{"nav_date":"2012-12-11","nav":10.2924,"day_change_pct":-0.001},{"nav_date":"2012-12-10","nav":10.2925,"day_change_pct":0.069},{"nav_date":"2012-12-07","nav":10.2854,"day_change_pct":0.0097},{"nav_date":"2012-12-06","nav":10.2844,"day_change_pct":0.0097},{"nav_date":"2012-12-05","nav":10.2834,"day_change_pct":0.0146},{"nav_date":"2012-12-04","nav":10.2819,"day_change_pct":0.0243},{"nav_date":"2012-12-03","nav":10.2794,"day_change_pct":0.072},{"nav_date":"2012-11-30","nav":10.272,"day_change_pct":0.0243},{"nav_date":"2012-11-29","nav":10.2695,"day_change_pct":0.0321},{"nav_date":"2012-11-27","nav":10.2662,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.2642,"day_change_pct":0.0624},{"nav_date":"2012-11-23","nav":10.2578,"day_change_pct":0.0195},{"nav_date":"2012-11-22","nav":10.2558,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.2535,"day_change_pct":0.0283},{"nav_date":"2012-11-20","nav":10.2506,"day_change_pct":0.0508},{"nav_date":"2012-11-19","nav":10.2454,"day_change_pct":0.0645},{"nav_date":"2012-11-16","nav":10.2388,"day_change_pct":0.0176},{"nav_date":"2012-11-15","nav":10.237,"day_change_pct":0.0694},{"nav_date":"2012-11-12","nav":10.2299,"day_change_pct":0.0675},{"nav_date":"2012-11-09","nav":10.223,"day_change_pct":0.0205},{"nav_date":"2012-11-08","nav":10.2209,"day_change_pct":0.0245},{"nav_date":"2012-11-07","nav":10.2184,"day_change_pct":0.0264},{"nav_date":"2012-11-06","nav":10.2157,"day_change_pct":0.0069},{"nav_date":"2012-11-05","nav":10.215,"day_change_pct":0.0451},{"nav_date":"2012-11-02","nav":10.2104,"day_change_pct":0.0225},{"nav_date":"2012-11-01","nav":10.2081,"day_change_pct":0.0216},{"nav_date":"2012-10-31","nav":10.2059,"day_change_pct":-0.0029},{"nav_date":"2012-10-30","nav":10.2062,"day_change_pct":0.0216},{"nav_date":"2012-10-29","nav":10.204,"day_change_pct":0.0883},{"nav_date":"2012-10-25","nav":10.195,"day_change_pct":0.0294},{"nav_date":"2012-10-23","nav":10.192,"day_change_pct":0.0334},{"nav_date":"2012-10-22","nav":10.1886,"day_change_pct":0.0648},{"nav_date":"2012-10-19","nav":10.182,"day_change_pct":0.0196},{"nav_date":"2012-10-18","nav":10.18,"day_change_pct":0.0305},{"nav_date":"2012-10-17","nav":10.1769,"day_change_pct":0.0354},{"nav_date":"2012-10-16","nav":10.1733,"day_change_pct":0.062},{"nav_date":"2012-10-15","nav":10.167,"day_change_pct":0.0719},{"nav_date":"2012-10-12","nav":10.1597,"day_change_pct":0.0266},{"nav_date":"2012-10-11","nav":10.157,"day_change_pct":0.0493},{"nav_date":"2012-10-10","nav":10.152,"day_change_pct":0.0256},{"nav_date":"2012-10-09","nav":10.1494,"day_change_pct":0.0227},{"nav_date":"2012-10-08","nav":10.1471,"day_change_pct":0.0858},{"nav_date":"2012-10-05","nav":10.1384,"day_change_pct":0.0237},{"nav_date":"2012-10-04","nav":10.136,"day_change_pct":0.0582},{"nav_date":"2012-10-03","nav":10.1301,"day_change_pct":0.0751},{"nav_date":"2012-10-01","nav":10.1225,"day_change_pct":0.0831},{"nav_date":"2012-09-28","nav":10.1141,"day_change_pct":0.0455},{"nav_date":"2012-09-27","nav":10.1095,"day_change_pct":0.0228},{"nav_date":"2012-09-26","nav":10.1072,"day_change_pct":0.0267},{"nav_date":"2012-09-25","nav":10.1045,"day_change_pct":0.0257},{"nav_date":"2012-09-24","nav":10.1019,"day_change_pct":0.0743},{"nav_date":"2012-09-21","nav":10.0944,"day_change_pct":0.0307},{"nav_date":"2012-09-20","nav":10.0913,"day_change_pct":0.0456},{"nav_date":"2012-09-18","nav":10.0867,"day_change_pct":0.0198},{"nav_date":"2012-09-17","nav":10.0847,"day_change_pct":0.0913},{"nav_date":"2012-09-14","nav":10.0755,"day_change_pct":0.0258},{"nav_date":"2012-09-13","nav":10.0729,"day_change_pct":-0.001},{"nav_date":"2012-09-12","nav":10.073,"day_change_pct":0.0556},{"nav_date":"2012-09-11","nav":10.0674,"day_change_pct":0.0129},{"nav_date":"2012-09-10","nav":10.0661,"day_change_pct":0.0696},{"nav_date":"2012-09-07","nav":10.0591,"day_change_pct":0.0348},{"nav_date":"2012-09-06","nav":10.0556,"day_change_pct":0.0288},{"nav_date":"2012-09-05","nav":10.0527,"day_change_pct":0.0299},{"nav_date":"2012-09-04","nav":10.0497,"day_change_pct":0.0269},{"nav_date":"2012-09-03","nav":10.047,"day_change_pct":0.0767},{"nav_date":"2012-08-31","nav":10.0393,"day_change_pct":0.0339},{"nav_date":"2012-08-30","nav":10.0359,"day_change_pct":-0.007},{"nav_date":"2012-08-29","nav":10.0366,"day_change_pct":0.0159},{"nav_date":"2012-08-28","nav":10.035,"day_change_pct":0.0149},{"nav_date":"2012-08-27","nav":10.0335,"day_change_pct":0.0449}],"total":492,"page":1,"page_size":250}