{"fund_details":{"scheme_code":115662,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 58 - 2 Year Plan E Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01RJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-06","nav":11.9918,"day_change_pct":0.1052},{"nav_date":"2013-09-05","nav":11.9792,"day_change_pct":0.0301},{"nav_date":"2013-09-04","nav":11.9756,"day_change_pct":0.0301},{"nav_date":"2013-09-03","nav":11.972,"day_change_pct":0.0292},{"nav_date":"2013-09-02","nav":11.9685,"day_change_pct":0.092},{"nav_date":"2013-08-30","nav":11.9575,"day_change_pct":0.0301},{"nav_date":"2013-08-29","nav":11.9539,"day_change_pct":0.031},{"nav_date":"2013-08-28","nav":11.9502,"day_change_pct":0.0301},{"nav_date":"2013-08-27","nav":11.9466,"day_change_pct":0.031},{"nav_date":"2013-08-26","nav":11.9429,"day_change_pct":0.0872},{"nav_date":"2013-08-23","nav":11.9325,"day_change_pct":0.0277},{"nav_date":"2013-08-22","nav":11.9292,"day_change_pct":0.031},{"nav_date":"2013-08-21","nav":11.9255,"day_change_pct":0.0302},{"nav_date":"2013-08-20","nav":11.9219,"day_change_pct":0.031},{"nav_date":"2013-08-19","nav":11.9182,"day_change_pct":0.0915},{"nav_date":"2013-08-16","nav":11.9073,"day_change_pct":0.0622},{"nav_date":"2013-08-14","nav":11.8999,"day_change_pct":0.0319},{"nav_date":"2013-08-13","nav":11.8961,"day_change_pct":0.0311},{"nav_date":"2013-08-12","nav":11.8924,"day_change_pct":0.1263},{"nav_date":"2013-08-08","nav":11.8774,"day_change_pct":0.0312},{"nav_date":"2013-08-07","nav":11.8737,"day_change_pct":0.0329},{"nav_date":"2013-08-06","nav":11.8698,"day_change_pct":0.0329},{"nav_date":"2013-08-05","nav":11.8659,"day_change_pct":0.1012},{"nav_date":"2013-08-02","nav":11.8539,"day_change_pct":0.0329},{"nav_date":"2013-08-01","nav":11.85,"day_change_pct":0.0338},{"nav_date":"2013-07-31","nav":11.846,"day_change_pct":0.0329},{"nav_date":"2013-07-30","nav":11.8421,"day_change_pct":0.0338},{"nav_date":"2013-07-29","nav":11.8381,"day_change_pct":0.0998},{"nav_date":"2013-07-26","nav":11.8263,"day_change_pct":0.0338},{"nav_date":"2013-07-25","nav":11.8223,"day_change_pct":0.033},{"nav_date":"2013-07-24","nav":11.8184,"day_change_pct":-0.1006},{"nav_date":"2013-07-23","nav":11.8303,"day_change_pct":0.0287},{"nav_date":"2013-07-22","nav":11.8269,"day_change_pct":0.0872},{"nav_date":"2013-07-19","nav":11.8166,"day_change_pct":0.0296},{"nav_date":"2013-07-18","nav":11.8131,"day_change_pct":0.0423},{"nav_date":"2013-07-17","nav":11.8081,"day_change_pct":0.0296},{"nav_date":"2013-07-16","nav":11.8046,"day_change_pct":-0.2206},{"nav_date":"2013-07-15","nav":11.8307,"day_change_pct":0.0694},{"nav_date":"2013-07-12","nav":11.8225,"day_change_pct":0.0228},{"nav_date":"2013-07-11","nav":11.8198,"day_change_pct":0.0228},{"nav_date":"2013-07-10","nav":11.8171,"day_change_pct":0.0229},{"nav_date":"2013-07-09","nav":11.8144,"day_change_pct":0.0237},{"nav_date":"2013-07-08","nav":11.8116,"day_change_pct":0.0686},{"nav_date":"2013-07-05","nav":11.8035,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":11.801,"day_change_pct":0.0305},{"nav_date":"2013-07-03","nav":11.7974,"day_change_pct":0.0246},{"nav_date":"2013-07-02","nav":11.7945,"day_change_pct":0.1027},{"nav_date":"2013-06-28","nav":11.7824,"day_change_pct":0.0416},{"nav_date":"2013-06-27","nav":11.7775,"day_change_pct":0.0255},{"nav_date":"2013-06-26","nav":11.7745,"day_change_pct":0.0238},{"nav_date":"2013-06-25","nav":11.7717,"day_change_pct":0.0255},{"nav_date":"2013-06-24","nav":11.7687,"day_change_pct":0.0697},{"nav_date":"2013-06-21","nav":11.7605,"day_change_pct":0.023},{"nav_date":"2013-06-20","nav":11.7578,"day_change_pct":0.0162},{"nav_date":"2013-06-19","nav":11.7559,"day_change_pct":0.0332},{"nav_date":"2013-06-18","nav":11.752,"day_change_pct":0.0315},{"nav_date":"2013-06-17","nav":11.7483,"day_change_pct":0.0758},{"nav_date":"2013-06-14","nav":11.7394,"day_change_pct":0.023},{"nav_date":"2013-06-13","nav":11.7367,"day_change_pct":0.0196},{"nav_date":"2013-06-12","nav":11.7344,"day_change_pct":0.0196},{"nav_date":"2013-06-11","nav":11.7321,"day_change_pct":0.0136},{"nav_date":"2013-06-10","nav":11.7305,"day_change_pct":0.0785},{"nav_date":"2013-06-07","nav":11.7213,"day_change_pct":0.0324},{"nav_date":"2013-06-06","nav":11.7175,"day_change_pct":0.0222},{"nav_date":"2013-06-05","nav":11.7149,"day_change_pct":0.0265},{"nav_date":"2013-06-04","nav":11.7118,"day_change_pct":0.0196},{"nav_date":"2013-06-03","nav":11.7095,"day_change_pct":0.0581},{"nav_date":"2013-05-31","nav":11.7027,"day_change_pct":0.0068},{"nav_date":"2013-05-30","nav":11.7019,"day_change_pct":0.0171},{"nav_date":"2013-05-29","nav":11.6999,"day_change_pct":0.0077},{"nav_date":"2013-05-28","nav":11.699,"day_change_pct":0.018},{"nav_date":"2013-05-27","nav":11.6969,"day_change_pct":0.0505},{"nav_date":"2013-05-24","nav":11.691,"day_change_pct":0.0171},{"nav_date":"2013-05-23","nav":11.689,"day_change_pct":0.0},{"nav_date":"2013-05-22","nav":11.689,"day_change_pct":0.0128},{"nav_date":"2013-05-21","nav":11.6875,"day_change_pct":0.0205},{"nav_date":"2013-05-20","nav":11.6851,"day_change_pct":0.0539},{"nav_date":"2013-05-17","nav":11.6788,"day_change_pct":0.0334},{"nav_date":"2013-05-16","nav":11.6749,"day_change_pct":0.0231},{"nav_date":"2013-05-15","nav":11.6722,"day_change_pct":0.03},{"nav_date":"2013-05-14","nav":11.6687,"day_change_pct":0.0189},{"nav_date":"2013-05-13","nav":11.6665,"day_change_pct":0.0489},{"nav_date":"2013-05-10","nav":11.6608,"day_change_pct":0.0206},{"nav_date":"2013-05-09","nav":11.6584,"day_change_pct":0.0481},{"nav_date":"2013-05-08","nav":11.6528,"day_change_pct":0.0343},{"nav_date":"2013-05-07","nav":11.6488,"day_change_pct":0.0163},{"nav_date":"2013-05-06","nav":11.6469,"day_change_pct":0.073},{"nav_date":"2013-05-03","nav":11.6384,"day_change_pct":0.0077},{"nav_date":"2013-05-02","nav":11.6375,"day_change_pct":0.0619},{"nav_date":"2013-04-30","nav":11.6303,"day_change_pct":0.0163},{"nav_date":"2013-04-29","nav":11.6284,"day_change_pct":0.0628},{"nav_date":"2013-04-26","nav":11.6211,"day_change_pct":0.0103},{"nav_date":"2013-04-25","nav":11.6199,"day_change_pct":0.0542},{"nav_date":"2013-04-23","nav":11.6136,"day_change_pct":0.025},{"nav_date":"2013-04-22","nav":11.6107,"day_change_pct":0.0724},{"nav_date":"2013-04-18","nav":11.6023,"day_change_pct":0.0448},{"nav_date":"2013-04-17","nav":11.5971,"day_change_pct":0.019},{"nav_date":"2013-04-16","nav":11.5949,"day_change_pct":0.0285},{"nav_date":"2013-04-15","nav":11.5916,"day_change_pct":0.0647},{"nav_date":"2013-04-12","nav":11.5841,"day_change_pct":0.0466},{"nav_date":"2013-04-10","nav":11.5787,"day_change_pct":0.0251},{"nav_date":"2013-04-09","nav":11.5758,"day_change_pct":0.0147},{"nav_date":"2013-04-08","nav":11.5741,"day_change_pct":0.0588},{"nav_date":"2013-04-05","nav":11.5673,"day_change_pct":0.0233},{"nav_date":"2013-04-04","nav":11.5646,"day_change_pct":0.0234},{"nav_date":"2013-04-03","nav":11.5619,"day_change_pct":0.0164},{"nav_date":"2013-04-02","nav":11.56,"day_change_pct":0.2732},{"nav_date":"2013-03-28","nav":11.5285,"day_change_pct":0.0425},{"nav_date":"2013-03-26","nav":11.5236,"day_change_pct":0.0069},{"nav_date":"2013-03-25","nav":11.5228,"day_change_pct":0.0313},{"nav_date":"2013-03-22","nav":11.5192,"day_change_pct":0.0356},{"nav_date":"2013-03-21","nav":11.5151,"day_change_pct":0.0443},{"nav_date":"2013-03-20","nav":11.51,"day_change_pct":0.0435},{"nav_date":"2013-03-19","nav":11.505,"day_change_pct":0.0296},{"nav_date":"2013-03-18","nav":11.5016,"day_change_pct":0.0888},{"nav_date":"2013-03-15","nav":11.4914,"day_change_pct":0.0183},{"nav_date":"2013-03-14","nav":11.4893,"day_change_pct":0.0775},{"nav_date":"2013-03-13","nav":11.4804,"day_change_pct":0.0497},{"nav_date":"2013-03-12","nav":11.4747,"day_change_pct":0.0349},{"nav_date":"2013-03-11","nav":11.4707,"day_change_pct":0.0654},{"nav_date":"2013-03-08","nav":11.4632,"day_change_pct":0.0017},{"nav_date":"2013-03-07","nav":11.463,"day_change_pct":0.0436},{"nav_date":"2013-03-06","nav":11.458,"day_change_pct":0.0402},{"nav_date":"2013-03-05","nav":11.4534,"day_change_pct":0.0384},{"nav_date":"2013-03-04","nav":11.449,"day_change_pct":0.0708},{"nav_date":"2013-03-01","nav":11.4409,"day_change_pct":0.0332},{"nav_date":"2013-02-28","nav":11.4371,"day_change_pct":0.0105},{"nav_date":"2013-02-27","nav":11.4359,"day_change_pct":0.0157},{"nav_date":"2013-02-26","nav":11.4341,"day_change_pct":0.0044},{"nav_date":"2013-02-25","nav":11.4336,"day_change_pct":0.0578},{"nav_date":"2013-02-22","nav":11.427,"day_change_pct":0.0219},{"nav_date":"2013-02-21","nav":11.4245,"day_change_pct":0.0219},{"nav_date":"2013-02-20","nav":11.422,"day_change_pct":0.0569},{"nav_date":"2013-02-18","nav":11.4155,"day_change_pct":0.0508},{"nav_date":"2013-02-15","nav":11.4097,"day_change_pct":-0.0123},{"nav_date":"2013-02-14","nav":11.4111,"day_change_pct":-0.0508},{"nav_date":"2013-02-13","nav":11.4169,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":11.4169,"day_change_pct":0.0},{"nav_date":"2013-02-11","nav":11.4169,"day_change_pct":0.0587},{"nav_date":"2013-02-08","nav":11.4102,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":11.4076,"day_change_pct":0.0167},{"nav_date":"2013-02-06","nav":11.4057,"day_change_pct":0.0114},{"nav_date":"2013-02-05","nav":11.4044,"day_change_pct":-0.0018},{"nav_date":"2013-02-04","nav":11.4046,"day_change_pct":0.0272},{"nav_date":"2013-02-01","nav":11.4015,"day_change_pct":-0.0026},{"nav_date":"2013-01-31","nav":11.4018,"day_change_pct":-0.0351},{"nav_date":"2013-01-30","nav":11.4058,"day_change_pct":-0.0035},{"nav_date":"2013-01-29","nav":11.4062,"day_change_pct":0.0386},{"nav_date":"2013-01-28","nav":11.4018,"day_change_pct":0.0772},{"nav_date":"2013-01-24","nav":11.393,"day_change_pct":0.0193},{"nav_date":"2013-01-23","nav":11.3908,"day_change_pct":0.0158},{"nav_date":"2013-01-22","nav":11.389,"day_change_pct":0.022},{"nav_date":"2013-01-21","nav":11.3865,"day_change_pct":0.0571},{"nav_date":"2013-01-18","nav":11.38,"day_change_pct":0.0167},{"nav_date":"2013-01-17","nav":11.3781,"day_change_pct":0.0193},{"nav_date":"2013-01-16","nav":11.3759,"day_change_pct":0.0141},{"nav_date":"2013-01-15","nav":11.3743,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":11.3717,"day_change_pct":0.0678},{"nav_date":"2013-01-11","nav":11.364,"day_change_pct":0.0264},{"nav_date":"2013-01-10","nav":11.361,"day_change_pct":0.0291},{"nav_date":"2013-01-09","nav":11.3577,"day_change_pct":0.0203},{"nav_date":"2013-01-08","nav":11.3554,"day_change_pct":0.0238},{"nav_date":"2013-01-07","nav":11.3527,"day_change_pct":0.067},{"nav_date":"2013-01-04","nav":11.3451,"day_change_pct":0.0212},{"nav_date":"2013-01-03","nav":11.3427,"day_change_pct":0.0291},{"nav_date":"2013-01-02","nav":11.3394,"day_change_pct":0.0388},{"nav_date":"2013-01-01","nav":11.335,"day_change_pct":0.0344},{"nav_date":"2012-12-31","nav":11.3311,"day_change_pct":0.083},{"nav_date":"2012-12-28","nav":11.3217,"day_change_pct":0.0247},{"nav_date":"2012-12-27","nav":11.3189,"day_change_pct":0.0186},{"nav_date":"2012-12-26","nav":11.3168,"day_change_pct":0.0451},{"nav_date":"2012-12-24","nav":11.3117,"day_change_pct":0.0708},{"nav_date":"2012-12-21","nav":11.3037,"day_change_pct":0.0319},{"nav_date":"2012-12-20","nav":11.3001,"day_change_pct":0.0177},{"nav_date":"2012-12-19","nav":11.2981,"day_change_pct":0.0106},{"nav_date":"2012-12-18","nav":11.2969,"day_change_pct":0.0142},{"nav_date":"2012-12-17","nav":11.2953,"day_change_pct":0.0735},{"nav_date":"2012-12-14","nav":11.287,"day_change_pct":0.0133},{"nav_date":"2012-12-13","nav":11.2855,"day_change_pct":0.0408},{"nav_date":"2012-12-12","nav":11.2809,"day_change_pct":0.0239},{"nav_date":"2012-12-11","nav":11.2782,"day_change_pct":-0.0009},{"nav_date":"2012-12-10","nav":11.2783,"day_change_pct":0.0692},{"nav_date":"2012-12-07","nav":11.2705,"day_change_pct":0.0089},{"nav_date":"2012-12-06","nav":11.2695,"day_change_pct":0.0098},{"nav_date":"2012-12-05","nav":11.2684,"day_change_pct":0.016},{"nav_date":"2012-12-04","nav":11.2666,"day_change_pct":0.0231},{"nav_date":"2012-12-03","nav":11.264,"day_change_pct":0.072},{"nav_date":"2012-11-30","nav":11.2559,"day_change_pct":0.0249},{"nav_date":"2012-11-29","nav":11.2531,"day_change_pct":0.032},{"nav_date":"2012-11-27","nav":11.2495,"day_change_pct":0.0187},{"nav_date":"2012-11-26","nav":11.2474,"day_change_pct":0.0641},{"nav_date":"2012-11-23","nav":11.2402,"day_change_pct":0.0187},{"nav_date":"2012-11-22","nav":11.2381,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":11.2356,"day_change_pct":0.0285},{"nav_date":"2012-11-20","nav":11.2324,"day_change_pct":0.0508},{"nav_date":"2012-11-19","nav":11.2267,"day_change_pct":0.0642},{"nav_date":"2012-11-16","nav":11.2195,"day_change_pct":0.0187},{"nav_date":"2012-11-15","nav":11.2174,"day_change_pct":0.0687},{"nav_date":"2012-11-12","nav":11.2097,"day_change_pct":0.067},{"nav_date":"2012-11-09","nav":11.2022,"day_change_pct":0.0214},{"nav_date":"2012-11-08","nav":11.1998,"day_change_pct":0.0241},{"nav_date":"2012-11-07","nav":11.1971,"day_change_pct":0.0259},{"nav_date":"2012-11-06","nav":11.1942,"day_change_pct":0.0071},{"nav_date":"2012-11-05","nav":11.1934,"day_change_pct":0.0456},{"nav_date":"2012-11-02","nav":11.1883,"day_change_pct":0.0223},{"nav_date":"2012-11-01","nav":11.1858,"day_change_pct":0.0206},{"nav_date":"2012-10-31","nav":11.1835,"day_change_pct":-0.0027},{"nav_date":"2012-10-30","nav":11.1838,"day_change_pct":0.0224},{"nav_date":"2012-10-29","nav":11.1813,"day_change_pct":0.0877},{"nav_date":"2012-10-25","nav":11.1715,"day_change_pct":0.0295},{"nav_date":"2012-10-23","nav":11.1682,"day_change_pct":0.0331},{"nav_date":"2012-10-22","nav":11.1645,"day_change_pct":0.0654},{"nav_date":"2012-10-19","nav":11.1572,"day_change_pct":0.0188},{"nav_date":"2012-10-18","nav":11.1551,"day_change_pct":0.0314},{"nav_date":"2012-10-17","nav":11.1516,"day_change_pct":0.035},{"nav_date":"2012-10-16","nav":11.1477,"day_change_pct":0.0619},{"nav_date":"2012-10-15","nav":11.1408,"day_change_pct":0.0719},{"nav_date":"2012-10-12","nav":11.1328,"day_change_pct":0.0261},{"nav_date":"2012-10-11","nav":11.1299,"day_change_pct":0.0494},{"nav_date":"2012-10-10","nav":11.1244,"day_change_pct":0.0261},{"nav_date":"2012-10-09","nav":11.1215,"day_change_pct":0.0225},{"nav_date":"2012-10-08","nav":11.119,"day_change_pct":0.0855},{"nav_date":"2012-10-05","nav":11.1095,"day_change_pct":0.0234},{"nav_date":"2012-10-04","nav":11.1069,"day_change_pct":0.0586},{"nav_date":"2012-10-03","nav":11.1004,"day_change_pct":0.0748},{"nav_date":"2012-10-01","nav":11.0921,"day_change_pct":0.083},{"nav_date":"2012-09-28","nav":11.0829,"day_change_pct":0.046},{"nav_date":"2012-09-27","nav":11.0778,"day_change_pct":0.0235},{"nav_date":"2012-09-26","nav":11.0752,"day_change_pct":0.0262},{"nav_date":"2012-09-25","nav":11.0723,"day_change_pct":0.0253},{"nav_date":"2012-09-24","nav":11.0695,"day_change_pct":0.075},{"nav_date":"2012-09-21","nav":11.0612,"day_change_pct":0.0298},{"nav_date":"2012-09-20","nav":11.0579,"day_change_pct":0.0461},{"nav_date":"2012-09-18","nav":11.0528,"day_change_pct":0.0199},{"nav_date":"2012-09-17","nav":11.0506,"day_change_pct":0.0915},{"nav_date":"2012-09-14","nav":11.0405,"day_change_pct":0.0254},{"nav_date":"2012-09-13","nav":11.0377,"day_change_pct":-0.0009},{"nav_date":"2012-09-12","nav":11.0378,"day_change_pct":0.0553},{"nav_date":"2012-09-11","nav":11.0317,"day_change_pct":0.0136},{"nav_date":"2012-09-10","nav":11.0302,"day_change_pct":0.0689},{"nav_date":"2012-09-07","nav":11.0226,"day_change_pct":0.0354},{"nav_date":"2012-09-06","nav":11.0187,"day_change_pct":0.0281},{"nav_date":"2012-09-05","nav":11.0156,"day_change_pct":0.0309},{"nav_date":"2012-09-04","nav":11.0122,"day_change_pct":0.0272},{"nav_date":"2012-09-03","nav":11.0092,"day_change_pct":0.0764},{"nav_date":"2012-08-31","nav":11.0008,"day_change_pct":0.0336},{"nav_date":"2012-08-30","nav":10.9971,"day_change_pct":-0.0073},{"nav_date":"2012-08-29","nav":10.9979,"day_change_pct":0.0155},{"nav_date":"2012-08-28","nav":10.9962,"day_change_pct":0.0155},{"nav_date":"2012-08-27","nav":10.9945,"day_change_pct":0.0446}],"total":492,"page":1,"page_size":250}