{"fund_details":{"scheme_code":115661,"scheme_name":"UTI-FTIF Sr. X Plan IV (369 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01JC5","isin_reinvest":"INF789F01JD3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-31","nav":10.0,"day_change_pct":-0.8772},{"nav_date":"2012-07-30","nav":10.0885,"day_change_pct":0.0784},{"nav_date":"2012-07-27","nav":10.0806,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.078,"day_change_pct":0.0278},{"nav_date":"2012-07-25","nav":10.0752,"day_change_pct":0.0268},{"nav_date":"2012-07-24","nav":10.0725,"day_change_pct":0.0268},{"nav_date":"2012-07-23","nav":10.0698,"day_change_pct":0.0795},{"nav_date":"2012-07-20","nav":10.0618,"day_change_pct":0.0268},{"nav_date":"2012-07-19","nav":10.0591,"day_change_pct":0.0268},{"nav_date":"2012-07-18","nav":10.0564,"day_change_pct":0.0269},{"nav_date":"2012-07-17","nav":10.0537,"day_change_pct":0.0259},{"nav_date":"2012-07-16","nav":10.0511,"day_change_pct":0.0807},{"nav_date":"2012-07-13","nav":10.043,"day_change_pct":0.0269},{"nav_date":"2012-07-12","nav":10.0403,"day_change_pct":0.0269},{"nav_date":"2012-07-11","nav":10.0376,"day_change_pct":0.0259},{"nav_date":"2012-07-10","nav":10.035,"day_change_pct":0.0269},{"nav_date":"2012-07-09","nav":10.0323,"day_change_pct":0.0808},{"nav_date":"2012-07-06","nav":10.0242,"day_change_pct":0.0269},{"nav_date":"2012-07-05","nav":10.0215,"day_change_pct":0.0269},{"nav_date":"2012-07-04","nav":10.0188,"day_change_pct":0.026},{"nav_date":"2012-07-03","nav":10.0162,"day_change_pct":0.1079},{"nav_date":"2012-06-29","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2012-06-28","nav":10.0027,"day_change_pct":-2.7325},{"nav_date":"2012-06-27","nav":10.2837,"day_change_pct":0.0272},{"nav_date":"2012-06-26","nav":10.2809,"day_change_pct":0.0272},{"nav_date":"2012-06-25","nav":10.2781,"day_change_pct":0.0798},{"nav_date":"2012-06-22","nav":10.2699,"day_change_pct":0.0273},{"nav_date":"2012-06-21","nav":10.2671,"day_change_pct":0.0263},{"nav_date":"2012-06-20","nav":10.2644,"day_change_pct":0.0273},{"nav_date":"2012-06-19","nav":10.2616,"day_change_pct":0.0273},{"nav_date":"2012-06-18","nav":10.2588,"day_change_pct":0.08},{"nav_date":"2012-06-15","nav":10.2506,"day_change_pct":0.0273},{"nav_date":"2012-06-14","nav":10.2478,"day_change_pct":0.0264},{"nav_date":"2012-06-13","nav":10.2451,"day_change_pct":0.0273},{"nav_date":"2012-06-12","nav":10.2423,"day_change_pct":0.0273},{"nav_date":"2012-06-11","nav":10.2395,"day_change_pct":0.0801},{"nav_date":"2012-06-08","nav":10.2313,"day_change_pct":0.0274},{"nav_date":"2012-06-07","nav":10.2285,"day_change_pct":0.0264},{"nav_date":"2012-06-06","nav":10.2258,"day_change_pct":0.0274},{"nav_date":"2012-06-05","nav":10.223,"day_change_pct":0.0274},{"nav_date":"2012-06-04","nav":10.2202,"day_change_pct":0.0803},{"nav_date":"2012-06-01","nav":10.212,"day_change_pct":0.0274},{"nav_date":"2012-05-31","nav":10.2092,"day_change_pct":0.0265},{"nav_date":"2012-05-30","nav":10.2065,"day_change_pct":0.0274},{"nav_date":"2012-05-29","nav":10.2037,"day_change_pct":0.0274},{"nav_date":"2012-05-28","nav":10.2009,"day_change_pct":0.0804},{"nav_date":"2012-05-25","nav":10.1927,"day_change_pct":0.0275},{"nav_date":"2012-05-24","nav":10.1899,"day_change_pct":0.0265},{"nav_date":"2012-05-23","nav":10.1872,"day_change_pct":0.0275},{"nav_date":"2012-05-22","nav":10.1844,"day_change_pct":0.0275},{"nav_date":"2012-05-21","nav":10.1816,"day_change_pct":0.0806},{"nav_date":"2012-05-18","nav":10.1734,"day_change_pct":0.0275},{"nav_date":"2012-05-17","nav":10.1706,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.1678,"day_change_pct":0.0266},{"nav_date":"2012-05-15","nav":10.1651,"day_change_pct":0.0276},{"nav_date":"2012-05-14","nav":10.1623,"day_change_pct":0.0808},{"nav_date":"2012-05-11","nav":10.1541,"day_change_pct":0.0276},{"nav_date":"2012-05-10","nav":10.1513,"day_change_pct":0.0276},{"nav_date":"2012-05-09","nav":10.1485,"day_change_pct":0.0266},{"nav_date":"2012-05-08","nav":10.1458,"day_change_pct":0.0276},{"nav_date":"2012-05-07","nav":10.143,"day_change_pct":0.0809},{"nav_date":"2012-05-04","nav":10.1348,"day_change_pct":0.0276},{"nav_date":"2012-05-03","nav":10.132,"day_change_pct":0.0276},{"nav_date":"2012-05-02","nav":10.1292,"day_change_pct":0.0543},{"nav_date":"2012-04-30","nav":10.1237,"day_change_pct":0.0781},{"nav_date":"2012-04-27","nav":10.1158,"day_change_pct":0.0119},{"nav_date":"2012-04-26","nav":10.1146,"day_change_pct":0.0158},{"nav_date":"2012-04-25","nav":10.113,"day_change_pct":0.0277},{"nav_date":"2012-04-24","nav":10.1102,"day_change_pct":0.0168},{"nav_date":"2012-04-23","nav":10.1085,"day_change_pct":0.0297},{"nav_date":"2012-04-20","nav":10.1055,"day_change_pct":0.0168},{"nav_date":"2012-04-19","nav":10.1038,"day_change_pct":0.0188},{"nav_date":"2012-04-18","nav":10.1019,"day_change_pct":0.0802},{"nav_date":"2012-04-17","nav":10.0938,"day_change_pct":0.0902},{"nav_date":"2012-04-16","nav":10.0847,"day_change_pct":0.0824},{"nav_date":"2012-04-13","nav":10.0764,"day_change_pct":0.0298},{"nav_date":"2012-04-12","nav":10.0734,"day_change_pct":0.0606},{"nav_date":"2012-04-11","nav":10.0673,"day_change_pct":0.0318},{"nav_date":"2012-04-10","nav":10.0641,"day_change_pct":0.0447},{"nav_date":"2012-04-09","nav":10.0596,"day_change_pct":0.1453},{"nav_date":"2012-04-04","nav":10.045,"day_change_pct":0.1016},{"nav_date":"2012-04-03","nav":10.0348,"day_change_pct":0.2417},{"nav_date":"2012-03-30","nav":10.0106,"day_change_pct":0.011},{"nav_date":"2012-03-29","nav":10.0095,"day_change_pct":0.006},{"nav_date":"2012-03-28","nav":10.0089,"day_change_pct":-1.9024},{"nav_date":"2012-03-27","nav":10.203,"day_change_pct":0.1178},{"nav_date":"2012-03-26","nav":10.191,"day_change_pct":0.1041},{"nav_date":"2012-03-22","nav":10.1804,"day_change_pct":0.0285},{"nav_date":"2012-03-21","nav":10.1775,"day_change_pct":0.1003},{"nav_date":"2012-03-20","nav":10.1673,"day_change_pct":0.0403},{"nav_date":"2012-03-19","nav":10.1632,"day_change_pct":0.0876},{"nav_date":"2012-03-16","nav":10.1543,"day_change_pct":-0.0069},{"nav_date":"2012-03-15","nav":10.155,"day_change_pct":-0.0207},{"nav_date":"2012-03-14","nav":10.1571,"day_change_pct":0.1647},{"nav_date":"2012-03-13","nav":10.1404,"day_change_pct":-0.0444},{"nav_date":"2012-03-12","nav":10.1449,"day_change_pct":0.1026},{"nav_date":"2012-03-09","nav":10.1345,"day_change_pct":0.0227},{"nav_date":"2012-03-07","nav":10.1322,"day_change_pct":0.0099},{"nav_date":"2012-03-06","nav":10.1312,"day_change_pct":-0.0276},{"nav_date":"2012-03-05","nav":10.134,"day_change_pct":0.0602},{"nav_date":"2012-03-02","nav":10.1279,"day_change_pct":0.08},{"nav_date":"2012-03-01","nav":10.1198,"day_change_pct":-0.077},{"nav_date":"2012-02-29","nav":10.1276,"day_change_pct":-0.0415},{"nav_date":"2012-02-28","nav":10.1318,"day_change_pct":-0.0069},{"nav_date":"2012-02-27","nav":10.1325,"day_change_pct":0.0454},{"nav_date":"2012-02-24","nav":10.1279,"day_change_pct":0.0168},{"nav_date":"2012-02-23","nav":10.1262,"day_change_pct":0.0286},{"nav_date":"2012-02-22","nav":10.1233,"day_change_pct":0.0593},{"nav_date":"2012-02-21","nav":10.1173,"day_change_pct":0.1049},{"nav_date":"2012-02-17","nav":10.1067,"day_change_pct":0.001},{"nav_date":"2012-02-15","nav":10.1066,"day_change_pct":0.0059},{"nav_date":"2012-02-14","nav":10.106,"day_change_pct":0.003},{"nav_date":"2012-02-13","nav":10.1057,"day_change_pct":0.0465},{"nav_date":"2012-02-10","nav":10.101,"day_change_pct":0.0218},{"nav_date":"2012-02-09","nav":10.0988,"day_change_pct":-0.0079},{"nav_date":"2012-02-08","nav":10.0996,"day_change_pct":0.002},{"nav_date":"2012-02-07","nav":10.0994,"day_change_pct":0.0267},{"nav_date":"2012-02-06","nav":10.0967,"day_change_pct":0.0892},{"nav_date":"2012-02-03","nav":10.0877,"day_change_pct":0.0347},{"nav_date":"2012-02-02","nav":10.0842,"day_change_pct":0.0387},{"nav_date":"2012-02-01","nav":10.0803,"day_change_pct":0.0129},{"nav_date":"2012-01-31","nav":10.079,"day_change_pct":0.006},{"nav_date":"2012-01-30","nav":10.0784,"day_change_pct":0.0854},{"nav_date":"2012-01-27","nav":10.0698,"day_change_pct":0.0546},{"nav_date":"2012-01-25","nav":10.0643,"day_change_pct":-0.0328},{"nav_date":"2012-01-24","nav":10.0676,"day_change_pct":0.0706},{"nav_date":"2012-01-23","nav":10.0605,"day_change_pct":0.0826},{"nav_date":"2012-01-20","nav":10.0522,"day_change_pct":0.0418},{"nav_date":"2012-01-19","nav":10.048,"day_change_pct":0.0508},{"nav_date":"2012-01-18","nav":10.0429,"day_change_pct":0.006},{"nav_date":"2012-01-17","nav":10.0423,"day_change_pct":0.009},{"nav_date":"2012-01-16","nav":10.0414,"day_change_pct":0.0757},{"nav_date":"2012-01-13","nav":10.0338,"day_change_pct":0.0159},{"nav_date":"2012-01-12","nav":10.0322,"day_change_pct":-0.0219},{"nav_date":"2012-01-11","nav":10.0344,"day_change_pct":0.002},{"nav_date":"2012-01-10","nav":10.0342,"day_change_pct":0.011},{"nav_date":"2012-01-09","nav":10.0331,"day_change_pct":0.0778},{"nav_date":"2012-01-06","nav":10.0253,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0228,"day_change_pct":0.0349},{"nav_date":"2012-01-04","nav":10.0193,"day_change_pct":0.03},{"nav_date":"2012-01-03","nav":10.0163,"day_change_pct":0.017},{"nav_date":"2012-01-02","nav":10.0146,"day_change_pct":0.0709},{"nav_date":"2011-12-30","nav":10.0075,"day_change_pct":0.046},{"nav_date":"2011-12-29","nav":10.0029,"day_change_pct":-2.3393},{"nav_date":"2011-12-28","nav":10.2425,"day_change_pct":0.0567},{"nav_date":"2011-12-27","nav":10.2367,"day_change_pct":0.0743},{"nav_date":"2011-12-26","nav":10.2291,"day_change_pct":0.0871},{"nav_date":"2011-12-23","nav":10.2202,"day_change_pct":0.0186},{"nav_date":"2011-12-22","nav":10.2183,"day_change_pct":-0.0029},{"nav_date":"2011-12-21","nav":10.2186,"day_change_pct":-0.0029},{"nav_date":"2011-12-20","nav":10.2189,"day_change_pct":-0.0068},{"nav_date":"2011-12-19","nav":10.2196,"day_change_pct":0.0343},{"nav_date":"2011-12-16","nav":10.2161,"day_change_pct":0.0304},{"nav_date":"2011-12-15","nav":10.213,"day_change_pct":0.0255},{"nav_date":"2011-12-14","nav":10.2104,"day_change_pct":0.0176},{"nav_date":"2011-12-13","nav":10.2086,"day_change_pct":0.0284},{"nav_date":"2011-12-12","nav":10.2057,"day_change_pct":0.0755},{"nav_date":"2011-12-09","nav":10.198,"day_change_pct":0.0265},{"nav_date":"2011-12-08","nav":10.1953,"day_change_pct":0.0304},{"nav_date":"2011-12-07","nav":10.1922,"day_change_pct":0.0628},{"nav_date":"2011-12-05","nav":10.1858,"day_change_pct":0.0865},{"nav_date":"2011-12-02","nav":10.177,"day_change_pct":0.0275},{"nav_date":"2011-12-01","nav":10.1742,"day_change_pct":0.0492},{"nav_date":"2011-11-30","nav":10.1692,"day_change_pct":0.0256},{"nav_date":"2011-11-29","nav":10.1666,"day_change_pct":0.0364},{"nav_date":"2011-11-28","nav":10.1629,"day_change_pct":0.0699},{"nav_date":"2011-11-25","nav":10.1558,"day_change_pct":0.0167},{"nav_date":"2011-11-24","nav":10.1541,"day_change_pct":0.0266},{"nav_date":"2011-11-23","nav":10.1514,"day_change_pct":-0.0118},{"nav_date":"2011-11-22","nav":10.1526,"day_change_pct":0.0256},{"nav_date":"2011-11-21","nav":10.15,"day_change_pct":0.0631},{"nav_date":"2011-11-18","nav":10.1436,"day_change_pct":0.0691},{"nav_date":"2011-11-17","nav":10.1366,"day_change_pct":0.0326},{"nav_date":"2011-11-16","nav":10.1333,"day_change_pct":0.0257},{"nav_date":"2011-11-15","nav":10.1307,"day_change_pct":0.0079},{"nav_date":"2011-11-14","nav":10.1299,"day_change_pct":0.0662},{"nav_date":"2011-11-11","nav":10.1232,"day_change_pct":0.0227},{"nav_date":"2011-11-09","nav":10.1209,"day_change_pct":0.0188},{"nav_date":"2011-11-08","nav":10.119,"day_change_pct":0.1346},{"nav_date":"2011-11-04","nav":10.1054,"day_change_pct":0.0396},{"nav_date":"2011-11-03","nav":10.1014,"day_change_pct":0.0267},{"nav_date":"2011-11-02","nav":10.0987,"day_change_pct":0.0367},{"nav_date":"2011-11-01","nav":10.095,"day_change_pct":0.0208},{"nav_date":"2011-10-31","nav":10.0929,"day_change_pct":0.1061},{"nav_date":"2011-10-28","nav":10.0822,"day_change_pct":0.0516},{"nav_date":"2011-10-25","nav":10.077,"day_change_pct":0.0655},{"nav_date":"2011-10-24","nav":10.0704,"day_change_pct":0.0755},{"nav_date":"2011-10-21","nav":10.0628,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.0604,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.0579,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0554,"day_change_pct":0.0259},{"nav_date":"2011-10-17","nav":10.0528,"day_change_pct":0.0567},{"nav_date":"2011-10-14","nav":10.0471,"day_change_pct":0.0129},{"nav_date":"2011-10-13","nav":10.0458,"day_change_pct":0.0249},{"nav_date":"2011-10-12","nav":10.0433,"day_change_pct":0.006},{"nav_date":"2011-10-11","nav":10.0427,"day_change_pct":0.0179},{"nav_date":"2011-10-10","nav":10.0409,"day_change_pct":0.0678},{"nav_date":"2011-10-07","nav":10.0341,"day_change_pct":0.0628},{"nav_date":"2011-10-05","nav":10.0278,"day_change_pct":0.0399},{"nav_date":"2011-10-04","nav":10.0238,"day_change_pct":0.0249},{"nav_date":"2011-10-03","nav":10.0213,"day_change_pct":0.0359},{"nav_date":"2011-09-29","nav":10.0177,"day_change_pct":0.0499},{"nav_date":"2011-09-28","nav":10.0127,"day_change_pct":-1.2992},{"nav_date":"2011-09-27","nav":10.1445,"day_change_pct":0.001},{"nav_date":"2011-09-26","nav":10.1444,"day_change_pct":0.0523},{"nav_date":"2011-09-23","nav":10.1391,"day_change_pct":0.0168},{"nav_date":"2011-09-22","nav":10.1374,"day_change_pct":0.0493},{"nav_date":"2011-09-21","nav":10.1324,"day_change_pct":0.0247},{"nav_date":"2011-09-20","nav":10.1299,"day_change_pct":0.0109},{"nav_date":"2011-09-19","nav":10.1288,"day_change_pct":0.087},{"nav_date":"2011-09-16","nav":10.12,"day_change_pct":0.0188},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1181,"day_change_pct":-0.0138},{"nav_date":"2011-09-13","nav":10.1195,"day_change_pct":0.0217},{"nav_date":"2011-09-12","nav":10.1173,"day_change_pct":0.0653},{"nav_date":"2011-09-09","nav":10.1107,"day_change_pct":0.0237},{"nav_date":"2011-09-08","nav":10.1083,"day_change_pct":0.0158},{"nav_date":"2011-09-07","nav":10.1067,"day_change_pct":0.0297},{"nav_date":"2011-09-06","nav":10.1037,"day_change_pct":0.0505},{"nav_date":"2011-09-05","nav":10.0986,"day_change_pct":0.0981},{"nav_date":"2011-09-02","nav":10.0887,"day_change_pct":0.0923},{"nav_date":"2011-08-30","nav":10.0794,"day_change_pct":-0.002},{"nav_date":"2011-08-29","nav":10.0796,"day_change_pct":0.0208},{"nav_date":"2011-08-26","nav":10.0775,"day_change_pct":-0.0248},{"nav_date":"2011-08-25","nav":10.08,"day_change_pct":-0.0159},{"nav_date":"2011-08-24","nav":10.0816,"day_change_pct":-0.0099},{"nav_date":"2011-08-23","nav":10.0826,"day_change_pct":0.1211},{"nav_date":"2011-08-22","nav":10.0704,"day_change_pct":0.192},{"nav_date":"2011-08-18","nav":10.0511,"day_change_pct":0.0318},{"nav_date":"2011-08-17","nav":10.0479,"day_change_pct":0.0249},{"nav_date":"2011-08-16","nav":10.0454,"day_change_pct":0.0438},{"nav_date":"2011-08-12","nav":10.041,"day_change_pct":-0.0368},{"nav_date":"2011-08-11","nav":10.0447,"day_change_pct":0.004},{"nav_date":"2011-08-10","nav":10.0443,"day_change_pct":0.1206},{"nav_date":"2011-08-09","nav":10.0322,"day_change_pct":0.0299},{"nav_date":"2011-08-08","nav":10.0292,"day_change_pct":0.1328},{"nav_date":"2011-08-05","nav":10.0159,"day_change_pct":0.024},{"nav_date":"2011-08-04","nav":10.0135,"day_change_pct":0.024},{"nav_date":"2011-08-03","nav":10.0111,"day_change_pct":0.02},{"nav_date":"2011-08-02","nav":10.0091,"day_change_pct":null}],"total":240,"page":1,"page_size":250}