{"fund_details":{"scheme_code":115659,"scheme_name":"UTI-FTIF Sr. X Plan III (370 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01JB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-30","nav":10.9578,"day_change_pct":0.0676},{"nav_date":"2012-07-27","nav":10.9504,"day_change_pct":0.0237},{"nav_date":"2012-07-26","nav":10.9478,"day_change_pct":0.0256},{"nav_date":"2012-07-25","nav":10.945,"day_change_pct":0.0247},{"nav_date":"2012-07-24","nav":10.9423,"day_change_pct":0.0256},{"nav_date":"2012-07-23","nav":10.9395,"day_change_pct":0.0759},{"nav_date":"2012-07-20","nav":10.9312,"day_change_pct":0.0247},{"nav_date":"2012-07-19","nav":10.9285,"day_change_pct":0.0256},{"nav_date":"2012-07-18","nav":10.9257,"day_change_pct":0.0247},{"nav_date":"2012-07-17","nav":10.923,"day_change_pct":0.0256},{"nav_date":"2012-07-16","nav":10.9202,"day_change_pct":0.0761},{"nav_date":"2012-07-13","nav":10.9119,"day_change_pct":0.0247},{"nav_date":"2012-07-12","nav":10.9092,"day_change_pct":0.0257},{"nav_date":"2012-07-11","nav":10.9064,"day_change_pct":0.0248},{"nav_date":"2012-07-10","nav":10.9037,"day_change_pct":0.0257},{"nav_date":"2012-07-09","nav":10.9009,"day_change_pct":0.0762},{"nav_date":"2012-07-06","nav":10.8926,"day_change_pct":0.0248},{"nav_date":"2012-07-05","nav":10.8899,"day_change_pct":0.0257},{"nav_date":"2012-07-04","nav":10.8871,"day_change_pct":0.0248},{"nav_date":"2012-07-03","nav":10.8844,"day_change_pct":0.1021},{"nav_date":"2012-06-29","nav":10.8733,"day_change_pct":0.0248},{"nav_date":"2012-06-28","nav":10.8706,"day_change_pct":0.0258},{"nav_date":"2012-06-27","nav":10.8678,"day_change_pct":0.0258},{"nav_date":"2012-06-26","nav":10.865,"day_change_pct":0.0249},{"nav_date":"2012-06-25","nav":10.8623,"day_change_pct":0.0765},{"nav_date":"2012-06-22","nav":10.854,"day_change_pct":0.0249},{"nav_date":"2012-06-21","nav":10.8513,"day_change_pct":0.0258},{"nav_date":"2012-06-20","nav":10.8485,"day_change_pct":0.0258},{"nav_date":"2012-06-19","nav":10.8457,"day_change_pct":0.0249},{"nav_date":"2012-06-18","nav":10.843,"day_change_pct":0.0766},{"nav_date":"2012-06-15","nav":10.8347,"day_change_pct":0.0249},{"nav_date":"2012-06-14","nav":10.832,"day_change_pct":0.0259},{"nav_date":"2012-06-13","nav":10.8292,"day_change_pct":0.0259},{"nav_date":"2012-06-12","nav":10.8264,"day_change_pct":0.0249},{"nav_date":"2012-06-11","nav":10.8237,"day_change_pct":0.0767},{"nav_date":"2012-06-08","nav":10.8154,"day_change_pct":0.0259},{"nav_date":"2012-06-07","nav":10.8126,"day_change_pct":0.025},{"nav_date":"2012-06-06","nav":10.8099,"day_change_pct":0.0259},{"nav_date":"2012-06-05","nav":10.8071,"day_change_pct":0.025},{"nav_date":"2012-06-04","nav":10.8044,"day_change_pct":0.0769},{"nav_date":"2012-06-01","nav":10.7961,"day_change_pct":0.0259},{"nav_date":"2012-05-31","nav":10.7933,"day_change_pct":0.025},{"nav_date":"2012-05-30","nav":10.7906,"day_change_pct":0.026},{"nav_date":"2012-05-29","nav":10.7878,"day_change_pct":0.025},{"nav_date":"2012-05-28","nav":10.7851,"day_change_pct":0.077},{"nav_date":"2012-05-25","nav":10.7768,"day_change_pct":0.026},{"nav_date":"2012-05-24","nav":10.774,"day_change_pct":0.0251},{"nav_date":"2012-05-23","nav":10.7713,"day_change_pct":0.026},{"nav_date":"2012-05-22","nav":10.7685,"day_change_pct":0.026},{"nav_date":"2012-05-21","nav":10.7657,"day_change_pct":0.0762},{"nav_date":"2012-05-18","nav":10.7575,"day_change_pct":0.026},{"nav_date":"2012-05-17","nav":10.7547,"day_change_pct":0.026},{"nav_date":"2012-05-16","nav":10.7519,"day_change_pct":0.0251},{"nav_date":"2012-05-15","nav":10.7492,"day_change_pct":0.0261},{"nav_date":"2012-05-14","nav":10.7464,"day_change_pct":0.0764},{"nav_date":"2012-05-11","nav":10.7382,"day_change_pct":0.0261},{"nav_date":"2012-05-10","nav":10.7354,"day_change_pct":0.0261},{"nav_date":"2012-05-09","nav":10.7326,"day_change_pct":0.0252},{"nav_date":"2012-05-08","nav":10.7299,"day_change_pct":0.0261},{"nav_date":"2012-05-07","nav":10.7271,"day_change_pct":0.0774},{"nav_date":"2012-05-04","nav":10.7188,"day_change_pct":0.0252},{"nav_date":"2012-05-03","nav":10.7161,"day_change_pct":0.0261},{"nav_date":"2012-05-02","nav":10.7133,"day_change_pct":0.0514},{"nav_date":"2012-04-30","nav":10.7078,"day_change_pct":0.0766},{"nav_date":"2012-04-27","nav":10.6996,"day_change_pct":0.014},{"nav_date":"2012-04-26","nav":10.6981,"day_change_pct":0.014},{"nav_date":"2012-04-25","nav":10.6966,"day_change_pct":0.0262},{"nav_date":"2012-04-24","nav":10.6938,"day_change_pct":0.0159},{"nav_date":"2012-04-23","nav":10.6921,"day_change_pct":0.0262},{"nav_date":"2012-04-20","nav":10.6893,"day_change_pct":0.015},{"nav_date":"2012-04-19","nav":10.6877,"day_change_pct":0.0168},{"nav_date":"2012-04-18","nav":10.6859,"day_change_pct":0.0815},{"nav_date":"2012-04-17","nav":10.6772,"day_change_pct":0.0919},{"nav_date":"2012-04-16","nav":10.6674,"day_change_pct":0.0779},{"nav_date":"2012-04-13","nav":10.6591,"day_change_pct":0.0291},{"nav_date":"2012-04-12","nav":10.656,"day_change_pct":0.061},{"nav_date":"2012-04-11","nav":10.6495,"day_change_pct":0.0291},{"nav_date":"2012-04-10","nav":10.6464,"day_change_pct":0.0432},{"nav_date":"2012-04-09","nav":10.6418,"day_change_pct":0.1393},{"nav_date":"2012-04-04","nav":10.627,"day_change_pct":0.0998},{"nav_date":"2012-04-03","nav":10.6164,"day_change_pct":0.2341},{"nav_date":"2012-03-30","nav":10.5916,"day_change_pct":0.0104},{"nav_date":"2012-03-29","nav":10.5905,"day_change_pct":0.0085},{"nav_date":"2012-03-28","nav":10.5896,"day_change_pct":0.0851},{"nav_date":"2012-03-27","nav":10.5806,"day_change_pct":0.1211},{"nav_date":"2012-03-26","nav":10.5678,"day_change_pct":0.0995},{"nav_date":"2012-03-22","nav":10.5573,"day_change_pct":0.0275},{"nav_date":"2012-03-21","nav":10.5544,"day_change_pct":0.0986},{"nav_date":"2012-03-20","nav":10.544,"day_change_pct":0.0398},{"nav_date":"2012-03-19","nav":10.5398,"day_change_pct":0.0836},{"nav_date":"2012-03-16","nav":10.531,"day_change_pct":-0.0085},{"nav_date":"2012-03-15","nav":10.5319,"day_change_pct":-0.0218},{"nav_date":"2012-03-14","nav":10.5342,"day_change_pct":0.1635},{"nav_date":"2012-03-13","nav":10.517,"day_change_pct":-0.0456},{"nav_date":"2012-03-12","nav":10.5218,"day_change_pct":0.0989},{"nav_date":"2012-03-09","nav":10.5114,"day_change_pct":0.02},{"nav_date":"2012-03-07","nav":10.5093,"day_change_pct":0.0086},{"nav_date":"2012-03-06","nav":10.5084,"day_change_pct":-0.0285},{"nav_date":"2012-03-05","nav":10.5114,"day_change_pct":0.0543},{"nav_date":"2012-03-02","nav":10.5057,"day_change_pct":0.0762},{"nav_date":"2012-03-01","nav":10.4977,"day_change_pct":-0.0781},{"nav_date":"2012-02-29","nav":10.5059,"day_change_pct":-0.0428},{"nav_date":"2012-02-28","nav":10.5104,"day_change_pct":-0.0086},{"nav_date":"2012-02-27","nav":10.5113,"day_change_pct":0.0419},{"nav_date":"2012-02-24","nav":10.5069,"day_change_pct":0.0152},{"nav_date":"2012-02-23","nav":10.5053,"day_change_pct":0.0276},{"nav_date":"2012-02-22","nav":10.5024,"day_change_pct":0.0581},{"nav_date":"2012-02-21","nav":10.4963,"day_change_pct":0.1001},{"nav_date":"2012-02-17","nav":10.4858,"day_change_pct":-0.0029},{"nav_date":"2012-02-15","nav":10.4861,"day_change_pct":0.0048},{"nav_date":"2012-02-14","nav":10.4856,"day_change_pct":0.0038},{"nav_date":"2012-02-13","nav":10.4852,"day_change_pct":0.042},{"nav_date":"2012-02-10","nav":10.4808,"day_change_pct":0.02},{"nav_date":"2012-02-09","nav":10.4787,"day_change_pct":-0.001},{"nav_date":"2012-02-08","nav":10.4788,"day_change_pct":0.0048},{"nav_date":"2012-02-07","nav":10.4783,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.4756,"day_change_pct":0.0831},{"nav_date":"2012-02-03","nav":10.4669,"day_change_pct":0.0325},{"nav_date":"2012-02-02","nav":10.4635,"day_change_pct":0.0363},{"nav_date":"2012-02-01","nav":10.4597,"day_change_pct":0.0105},{"nav_date":"2012-01-31","nav":10.4586,"day_change_pct":0.0038},{"nav_date":"2012-01-30","nav":10.4582,"day_change_pct":0.0794},{"nav_date":"2012-01-27","nav":10.4499,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":10.4445,"day_change_pct":-0.0325},{"nav_date":"2012-01-24","nav":10.4479,"day_change_pct":0.069},{"nav_date":"2012-01-23","nav":10.4407,"day_change_pct":0.0786},{"nav_date":"2012-01-20","nav":10.4325,"day_change_pct":0.0432},{"nav_date":"2012-01-19","nav":10.428,"day_change_pct":0.0489},{"nav_date":"2012-01-18","nav":10.4229,"day_change_pct":0.0048},{"nav_date":"2012-01-17","nav":10.4224,"day_change_pct":0.0019},{"nav_date":"2012-01-16","nav":10.4222,"day_change_pct":0.072},{"nav_date":"2012-01-13","nav":10.4147,"day_change_pct":0.0144},{"nav_date":"2012-01-12","nav":10.4132,"day_change_pct":-0.023},{"nav_date":"2012-01-11","nav":10.4156,"day_change_pct":0.001},{"nav_date":"2012-01-10","nav":10.4155,"day_change_pct":0.0106},{"nav_date":"2012-01-09","nav":10.4144,"day_change_pct":0.073},{"nav_date":"2012-01-06","nav":10.4068,"day_change_pct":0.024},{"nav_date":"2012-01-05","nav":10.4043,"day_change_pct":0.0356},{"nav_date":"2012-01-04","nav":10.4006,"day_change_pct":0.0308},{"nav_date":"2012-01-03","nav":10.3974,"day_change_pct":0.0164},{"nav_date":"2012-01-02","nav":10.3957,"day_change_pct":0.0664},{"nav_date":"2011-12-30","nav":10.3888,"day_change_pct":0.0453},{"nav_date":"2011-12-29","nav":10.3841,"day_change_pct":0.027},{"nav_date":"2011-12-28","nav":10.3813,"day_change_pct":0.0549},{"nav_date":"2011-12-27","nav":10.3756,"day_change_pct":0.0762},{"nav_date":"2011-12-26","nav":10.3677,"day_change_pct":0.0821},{"nav_date":"2011-12-23","nav":10.3592,"day_change_pct":0.0154},{"nav_date":"2011-12-22","nav":10.3576,"day_change_pct":-0.0039},{"nav_date":"2011-12-21","nav":10.358,"day_change_pct":-0.0039},{"nav_date":"2011-12-20","nav":10.3584,"day_change_pct":-0.0154},{"nav_date":"2011-12-19","nav":10.36,"day_change_pct":0.0309},{"nav_date":"2011-12-16","nav":10.3568,"day_change_pct":0.0319},{"nav_date":"2011-12-15","nav":10.3535,"day_change_pct":0.0232},{"nav_date":"2011-12-14","nav":10.3511,"day_change_pct":0.0155},{"nav_date":"2011-12-13","nav":10.3495,"day_change_pct":0.0271},{"nav_date":"2011-12-12","nav":10.3467,"day_change_pct":0.0725},{"nav_date":"2011-12-09","nav":10.3392,"day_change_pct":0.0223},{"nav_date":"2011-12-08","nav":10.3369,"day_change_pct":0.0271},{"nav_date":"2011-12-07","nav":10.3341,"day_change_pct":0.06},{"nav_date":"2011-12-05","nav":10.3279,"day_change_pct":0.0853},{"nav_date":"2011-12-02","nav":10.3191,"day_change_pct":0.0291},{"nav_date":"2011-12-01","nav":10.3161,"day_change_pct":0.0466},{"nav_date":"2011-11-30","nav":10.3113,"day_change_pct":0.0262},{"nav_date":"2011-11-29","nav":10.3086,"day_change_pct":0.0359},{"nav_date":"2011-11-28","nav":10.3049,"day_change_pct":0.0621},{"nav_date":"2011-11-25","nav":10.2985,"day_change_pct":0.0146},{"nav_date":"2011-11-24","nav":10.297,"day_change_pct":0.0253},{"nav_date":"2011-11-23","nav":10.2944,"day_change_pct":-0.0155},{"nav_date":"2011-11-22","nav":10.296,"day_change_pct":0.0243},{"nav_date":"2011-11-21","nav":10.2935,"day_change_pct":0.0603},{"nav_date":"2011-11-18","nav":10.2873,"day_change_pct":0.0233},{"nav_date":"2011-11-17","nav":10.2849,"day_change_pct":0.0321},{"nav_date":"2011-11-16","nav":10.2816,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.2791,"day_change_pct":0.0117},{"nav_date":"2011-11-14","nav":10.2779,"day_change_pct":0.0604},{"nav_date":"2011-11-11","nav":10.2717,"day_change_pct":0.0166},{"nav_date":"2011-11-09","nav":10.27,"day_change_pct":0.0205},{"nav_date":"2011-11-08","nav":10.2679,"day_change_pct":0.1151},{"nav_date":"2011-11-04","nav":10.2561,"day_change_pct":0.0341},{"nav_date":"2011-11-03","nav":10.2526,"day_change_pct":0.0263},{"nav_date":"2011-11-02","nav":10.2499,"day_change_pct":0.0322},{"nav_date":"2011-11-01","nav":10.2466,"day_change_pct":0.0166},{"nav_date":"2011-10-31","nav":10.2449,"day_change_pct":0.1006},{"nav_date":"2011-10-28","nav":10.2346,"day_change_pct":0.0499},{"nav_date":"2011-10-25","nav":10.2295,"day_change_pct":0.0685},{"nav_date":"2011-10-24","nav":10.2225,"day_change_pct":0.0715},{"nav_date":"2011-10-21","nav":10.2152,"day_change_pct":0.0225},{"nav_date":"2011-10-20","nav":10.2129,"day_change_pct":0.0235},{"nav_date":"2011-10-19","nav":10.2105,"day_change_pct":0.0235},{"nav_date":"2011-10-18","nav":10.2081,"day_change_pct":0.0235},{"nav_date":"2011-10-17","nav":10.2057,"day_change_pct":0.052},{"nav_date":"2011-10-14","nav":10.2004,"day_change_pct":0.0118},{"nav_date":"2011-10-13","nav":10.1992,"day_change_pct":0.0235},{"nav_date":"2011-10-12","nav":10.1968,"day_change_pct":-0.0049},{"nav_date":"2011-10-11","nav":10.1973,"day_change_pct":0.0147},{"nav_date":"2011-10-10","nav":10.1958,"day_change_pct":0.0628},{"nav_date":"2011-10-07","nav":10.1894,"day_change_pct":0.0638},{"nav_date":"2011-10-05","nav":10.1829,"day_change_pct":0.0432},{"nav_date":"2011-10-04","nav":10.1785,"day_change_pct":0.0256},{"nav_date":"2011-10-03","nav":10.1759,"day_change_pct":0.0216},{"nav_date":"2011-09-29","nav":10.1737,"day_change_pct":0.061},{"nav_date":"2011-09-28","nav":10.1675,"day_change_pct":0.128},{"nav_date":"2011-09-27","nav":10.1545,"day_change_pct":-0.0039},{"nav_date":"2011-09-26","nav":10.1549,"day_change_pct":0.0374},{"nav_date":"2011-09-23","nav":10.1511,"day_change_pct":0.0158},{"nav_date":"2011-09-22","nav":10.1495,"day_change_pct":0.0532},{"nav_date":"2011-09-21","nav":10.1441,"day_change_pct":0.0237},{"nav_date":"2011-09-20","nav":10.1417,"day_change_pct":0.0079},{"nav_date":"2011-09-19","nav":10.1409,"day_change_pct":0.078},{"nav_date":"2011-09-16","nav":10.133,"day_change_pct":0.0109},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1319,"day_change_pct":-0.0187},{"nav_date":"2011-09-13","nav":10.1338,"day_change_pct":0.0197},{"nav_date":"2011-09-12","nav":10.1318,"day_change_pct":0.0612},{"nav_date":"2011-09-09","nav":10.1256,"day_change_pct":0.0237},{"nav_date":"2011-09-08","nav":10.1232,"day_change_pct":0.0128},{"nav_date":"2011-09-07","nav":10.1219,"day_change_pct":0.0296},{"nav_date":"2011-09-06","nav":10.1189,"day_change_pct":0.0514},{"nav_date":"2011-09-05","nav":10.1137,"day_change_pct":0.096},{"nav_date":"2011-09-02","nav":10.104,"day_change_pct":0.0901},{"nav_date":"2011-08-30","nav":10.0949,"day_change_pct":-0.0059},{"nav_date":"2011-08-29","nav":10.0955,"day_change_pct":0.0109},{"nav_date":"2011-08-26","nav":10.0944,"day_change_pct":-0.0317},{"nav_date":"2011-08-25","nav":10.0976,"day_change_pct":-0.0218},{"nav_date":"2011-08-24","nav":10.0998,"day_change_pct":-0.0148},{"nav_date":"2011-08-23","nav":10.1013,"day_change_pct":0.1388},{"nav_date":"2011-08-22","nav":10.0873,"day_change_pct":0.2126},{"nav_date":"2011-08-18","nav":10.0659,"day_change_pct":0.0328},{"nav_date":"2011-08-17","nav":10.0626,"day_change_pct":0.0239},{"nav_date":"2011-08-16","nav":10.0602,"day_change_pct":0.0368},{"nav_date":"2011-08-12","nav":10.0565,"day_change_pct":-0.0427},{"nav_date":"2011-08-11","nav":10.0608,"day_change_pct":0.002},{"nav_date":"2011-08-10","nav":10.0606,"day_change_pct":-0.0149},{"nav_date":"2011-08-09","nav":10.0621,"day_change_pct":0.0428},{"nav_date":"2011-08-08","nav":10.0578,"day_change_pct":0.1753},{"nav_date":"2011-08-05","nav":10.0402,"day_change_pct":0.1187},{"nav_date":"2011-08-04","nav":10.0283,"day_change_pct":0.0519},{"nav_date":"2011-08-03","nav":10.0231,"day_change_pct":0.0849},{"nav_date":"2011-08-02","nav":10.0146,"day_change_pct":null}],"total":239,"page":1,"page_size":250}