{"fund_details":{"scheme_code":115658,"scheme_name":"UTI-FTIF Sr. X Plan III (370 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01IZ8","isin_reinvest":"INF789F01JA9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-30","nav":10.0,"day_change_pct":-0.8133},{"nav_date":"2012-07-27","nav":10.082,"day_change_pct":0.0238},{"nav_date":"2012-07-26","nav":10.0796,"day_change_pct":0.0248},{"nav_date":"2012-07-25","nav":10.0771,"day_change_pct":0.0258},{"nav_date":"2012-07-24","nav":10.0745,"day_change_pct":0.0248},{"nav_date":"2012-07-23","nav":10.072,"day_change_pct":0.0755},{"nav_date":"2012-07-20","nav":10.0644,"day_change_pct":0.0248},{"nav_date":"2012-07-19","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2012-07-18","nav":10.0593,"day_change_pct":0.0249},{"nav_date":"2012-07-17","nav":10.0568,"day_change_pct":0.0259},{"nav_date":"2012-07-16","nav":10.0542,"day_change_pct":0.0756},{"nav_date":"2012-07-13","nav":10.0466,"day_change_pct":0.0249},{"nav_date":"2012-07-12","nav":10.0441,"day_change_pct":0.0249},{"nav_date":"2012-07-11","nav":10.0416,"day_change_pct":0.0259},{"nav_date":"2012-07-10","nav":10.039,"day_change_pct":0.0249},{"nav_date":"2012-07-09","nav":10.0365,"day_change_pct":0.0758},{"nav_date":"2012-07-06","nav":10.0289,"day_change_pct":0.0259},{"nav_date":"2012-07-05","nav":10.0263,"day_change_pct":0.0249},{"nav_date":"2012-07-04","nav":10.0238,"day_change_pct":0.0259},{"nav_date":"2012-07-03","nav":10.0212,"day_change_pct":0.1009},{"nav_date":"2012-06-29","nav":10.0111,"day_change_pct":0.026},{"nav_date":"2012-06-28","nav":10.0085,"day_change_pct":-2.5614},{"nav_date":"2012-06-27","nav":10.2716,"day_change_pct":0.0253},{"nav_date":"2012-06-26","nav":10.269,"day_change_pct":0.0253},{"nav_date":"2012-06-25","nav":10.2664,"day_change_pct":0.076},{"nav_date":"2012-06-22","nav":10.2586,"day_change_pct":0.0254},{"nav_date":"2012-06-21","nav":10.256,"day_change_pct":0.0254},{"nav_date":"2012-06-20","nav":10.2534,"day_change_pct":0.0254},{"nav_date":"2012-06-19","nav":10.2508,"day_change_pct":0.0254},{"nav_date":"2012-06-18","nav":10.2482,"day_change_pct":0.0771},{"nav_date":"2012-06-15","nav":10.2403,"day_change_pct":0.0254},{"nav_date":"2012-06-14","nav":10.2377,"day_change_pct":0.0254},{"nav_date":"2012-06-13","nav":10.2351,"day_change_pct":0.0254},{"nav_date":"2012-06-12","nav":10.2325,"day_change_pct":0.0254},{"nav_date":"2012-06-11","nav":10.2299,"day_change_pct":0.0763},{"nav_date":"2012-06-08","nav":10.2221,"day_change_pct":0.0254},{"nav_date":"2012-06-07","nav":10.2195,"day_change_pct":0.0254},{"nav_date":"2012-06-06","nav":10.2169,"day_change_pct":0.0255},{"nav_date":"2012-06-05","nav":10.2143,"day_change_pct":0.0255},{"nav_date":"2012-06-04","nav":10.2117,"day_change_pct":0.0764},{"nav_date":"2012-06-01","nav":10.2039,"day_change_pct":0.0265},{"nav_date":"2012-05-31","nav":10.2012,"day_change_pct":0.0255},{"nav_date":"2012-05-30","nav":10.1986,"day_change_pct":0.0255},{"nav_date":"2012-05-29","nav":10.196,"day_change_pct":0.0255},{"nav_date":"2012-05-28","nav":10.1934,"day_change_pct":0.0766},{"nav_date":"2012-05-25","nav":10.1856,"day_change_pct":0.0255},{"nav_date":"2012-05-24","nav":10.183,"day_change_pct":0.0255},{"nav_date":"2012-05-23","nav":10.1804,"day_change_pct":0.0255},{"nav_date":"2012-05-22","nav":10.1778,"day_change_pct":0.0256},{"nav_date":"2012-05-21","nav":10.1752,"day_change_pct":0.0777},{"nav_date":"2012-05-18","nav":10.1673,"day_change_pct":0.0256},{"nav_date":"2012-05-17","nav":10.1647,"day_change_pct":0.0256},{"nav_date":"2012-05-16","nav":10.1621,"day_change_pct":0.0256},{"nav_date":"2012-05-15","nav":10.1595,"day_change_pct":0.0256},{"nav_date":"2012-05-14","nav":10.1569,"day_change_pct":0.0769},{"nav_date":"2012-05-11","nav":10.1491,"day_change_pct":0.0256},{"nav_date":"2012-05-10","nav":10.1465,"day_change_pct":0.0256},{"nav_date":"2012-05-09","nav":10.1439,"day_change_pct":0.0256},{"nav_date":"2012-05-08","nav":10.1413,"day_change_pct":0.0256},{"nav_date":"2012-05-07","nav":10.1387,"day_change_pct":0.078},{"nav_date":"2012-05-04","nav":10.1308,"day_change_pct":0.0257},{"nav_date":"2012-05-03","nav":10.1282,"day_change_pct":0.0257},{"nav_date":"2012-05-02","nav":10.1256,"day_change_pct":0.0514},{"nav_date":"2012-04-30","nav":10.1204,"day_change_pct":0.0761},{"nav_date":"2012-04-27","nav":10.1127,"day_change_pct":0.0138},{"nav_date":"2012-04-26","nav":10.1113,"day_change_pct":0.0148},{"nav_date":"2012-04-25","nav":10.1098,"day_change_pct":0.0267},{"nav_date":"2012-04-24","nav":10.1071,"day_change_pct":0.0148},{"nav_date":"2012-04-23","nav":10.1056,"day_change_pct":0.0257},{"nav_date":"2012-04-20","nav":10.103,"day_change_pct":0.0158},{"nav_date":"2012-04-19","nav":10.1014,"day_change_pct":0.0168},{"nav_date":"2012-04-18","nav":10.0997,"day_change_pct":0.0813},{"nav_date":"2012-04-17","nav":10.0915,"day_change_pct":0.0922},{"nav_date":"2012-04-16","nav":10.0822,"day_change_pct":0.0774},{"nav_date":"2012-04-13","nav":10.0744,"day_change_pct":0.0288},{"nav_date":"2012-04-12","nav":10.0715,"day_change_pct":0.0616},{"nav_date":"2012-04-11","nav":10.0653,"day_change_pct":0.0298},{"nav_date":"2012-04-10","nav":10.0623,"day_change_pct":0.0428},{"nav_date":"2012-04-09","nav":10.058,"day_change_pct":0.1394},{"nav_date":"2012-04-04","nav":10.044,"day_change_pct":0.0997},{"nav_date":"2012-04-03","nav":10.034,"day_change_pct":0.2348},{"nav_date":"2012-03-30","nav":10.0105,"day_change_pct":0.009},{"nav_date":"2012-03-29","nav":10.0096,"day_change_pct":0.009},{"nav_date":"2012-03-28","nav":10.0087,"day_change_pct":-1.7985},{"nav_date":"2012-03-27","nav":10.192,"day_change_pct":0.1208},{"nav_date":"2012-03-26","nav":10.1797,"day_change_pct":0.1003},{"nav_date":"2012-03-22","nav":10.1695,"day_change_pct":0.0266},{"nav_date":"2012-03-21","nav":10.1668,"day_change_pct":0.0985},{"nav_date":"2012-03-20","nav":10.1568,"day_change_pct":0.0404},{"nav_date":"2012-03-19","nav":10.1527,"day_change_pct":0.0828},{"nav_date":"2012-03-16","nav":10.1443,"day_change_pct":-0.0079},{"nav_date":"2012-03-15","nav":10.1451,"day_change_pct":-0.0217},{"nav_date":"2012-03-14","nav":10.1473,"day_change_pct":0.1639},{"nav_date":"2012-03-13","nav":10.1307,"day_change_pct":-0.0464},{"nav_date":"2012-03-12","nav":10.1354,"day_change_pct":0.0988},{"nav_date":"2012-03-09","nav":10.1254,"day_change_pct":0.0198},{"nav_date":"2012-03-07","nav":10.1234,"day_change_pct":0.0089},{"nav_date":"2012-03-06","nav":10.1225,"day_change_pct":-0.0286},{"nav_date":"2012-03-05","nav":10.1254,"day_change_pct":0.0553},{"nav_date":"2012-03-02","nav":10.1198,"day_change_pct":0.0761},{"nav_date":"2012-03-01","nav":10.1121,"day_change_pct":-0.0791},{"nav_date":"2012-02-29","nav":10.1201,"day_change_pct":-0.0425},{"nav_date":"2012-02-28","nav":10.1244,"day_change_pct":-0.0089},{"nav_date":"2012-02-27","nav":10.1253,"day_change_pct":0.0425},{"nav_date":"2012-02-24","nav":10.121,"day_change_pct":0.0158},{"nav_date":"2012-02-23","nav":10.1194,"day_change_pct":0.0267},{"nav_date":"2012-02-22","nav":10.1167,"day_change_pct":0.0584},{"nav_date":"2012-02-21","nav":10.1108,"day_change_pct":0.1},{"nav_date":"2012-02-17","nav":10.1007,"day_change_pct":-0.002},{"nav_date":"2012-02-15","nav":10.1009,"day_change_pct":0.004},{"nav_date":"2012-02-14","nav":10.1005,"day_change_pct":0.004},{"nav_date":"2012-02-13","nav":10.1001,"day_change_pct":0.0416},{"nav_date":"2012-02-10","nav":10.0959,"day_change_pct":0.0198},{"nav_date":"2012-02-09","nav":10.0939,"day_change_pct":-0.001},{"nav_date":"2012-02-08","nav":10.094,"day_change_pct":0.0059},{"nav_date":"2012-02-07","nav":10.0934,"day_change_pct":0.0248},{"nav_date":"2012-02-06","nav":10.0909,"day_change_pct":0.0833},{"nav_date":"2012-02-03","nav":10.0825,"day_change_pct":0.0317},{"nav_date":"2012-02-02","nav":10.0793,"day_change_pct":0.0367},{"nav_date":"2012-02-01","nav":10.0756,"day_change_pct":0.0109},{"nav_date":"2012-01-31","nav":10.0745,"day_change_pct":0.004},{"nav_date":"2012-01-30","nav":10.0741,"day_change_pct":0.0795},{"nav_date":"2012-01-27","nav":10.0661,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":10.0609,"day_change_pct":-0.0328},{"nav_date":"2012-01-24","nav":10.0642,"day_change_pct":0.0686},{"nav_date":"2012-01-23","nav":10.0573,"day_change_pct":0.0786},{"nav_date":"2012-01-20","nav":10.0494,"day_change_pct":0.0438},{"nav_date":"2012-01-19","nav":10.045,"day_change_pct":0.0488},{"nav_date":"2012-01-18","nav":10.0401,"day_change_pct":0.005},{"nav_date":"2012-01-17","nav":10.0396,"day_change_pct":0.002},{"nav_date":"2012-01-16","nav":10.0394,"day_change_pct":0.0718},{"nav_date":"2012-01-13","nav":10.0322,"day_change_pct":0.014},{"nav_date":"2012-01-12","nav":10.0308,"day_change_pct":-0.0229},{"nav_date":"2012-01-11","nav":10.0331,"day_change_pct":0.002},{"nav_date":"2012-01-10","nav":10.0329,"day_change_pct":0.01},{"nav_date":"2012-01-09","nav":10.0319,"day_change_pct":0.0728},{"nav_date":"2012-01-06","nav":10.0246,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0222,"day_change_pct":0.0349},{"nav_date":"2012-01-04","nav":10.0187,"day_change_pct":0.032},{"nav_date":"2012-01-03","nav":10.0155,"day_change_pct":0.016},{"nav_date":"2012-01-02","nav":10.0139,"day_change_pct":0.066},{"nav_date":"2011-12-30","nav":10.0073,"day_change_pct":0.045},{"nav_date":"2011-12-29","nav":10.0028,"day_change_pct":-2.1597},{"nav_date":"2011-12-28","nav":10.2236,"day_change_pct":0.0548},{"nav_date":"2011-12-27","nav":10.218,"day_change_pct":0.0764},{"nav_date":"2011-12-26","nav":10.2102,"day_change_pct":0.0823},{"nav_date":"2011-12-23","nav":10.2018,"day_change_pct":0.0147},{"nav_date":"2011-12-22","nav":10.2003,"day_change_pct":-0.0039},{"nav_date":"2011-12-21","nav":10.2007,"day_change_pct":-0.0039},{"nav_date":"2011-12-20","nav":10.2011,"day_change_pct":-0.0147},{"nav_date":"2011-12-19","nav":10.2026,"day_change_pct":0.0314},{"nav_date":"2011-12-16","nav":10.1994,"day_change_pct":0.0314},{"nav_date":"2011-12-15","nav":10.1962,"day_change_pct":0.0235},{"nav_date":"2011-12-14","nav":10.1938,"day_change_pct":0.0147},{"nav_date":"2011-12-13","nav":10.1923,"day_change_pct":0.0275},{"nav_date":"2011-12-12","nav":10.1895,"day_change_pct":0.0727},{"nav_date":"2011-12-09","nav":10.1821,"day_change_pct":0.0216},{"nav_date":"2011-12-08","nav":10.1799,"day_change_pct":0.0275},{"nav_date":"2011-12-07","nav":10.1771,"day_change_pct":0.061},{"nav_date":"2011-12-05","nav":10.1709,"day_change_pct":0.0836},{"nav_date":"2011-12-02","nav":10.1624,"day_change_pct":0.0295},{"nav_date":"2011-12-01","nav":10.1594,"day_change_pct":0.0473},{"nav_date":"2011-11-30","nav":10.1546,"day_change_pct":0.0256},{"nav_date":"2011-11-29","nav":10.152,"day_change_pct":0.0365},{"nav_date":"2011-11-28","nav":10.1483,"day_change_pct":0.0621},{"nav_date":"2011-11-25","nav":10.142,"day_change_pct":0.0138},{"nav_date":"2011-11-24","nav":10.1406,"day_change_pct":0.0266},{"nav_date":"2011-11-23","nav":10.1379,"day_change_pct":-0.0158},{"nav_date":"2011-11-22","nav":10.1395,"day_change_pct":0.0237},{"nav_date":"2011-11-21","nav":10.1371,"day_change_pct":0.0602},{"nav_date":"2011-11-18","nav":10.131,"day_change_pct":0.0237},{"nav_date":"2011-11-17","nav":10.1286,"day_change_pct":0.0326},{"nav_date":"2011-11-16","nav":10.1253,"day_change_pct":0.0237},{"nav_date":"2011-11-15","nav":10.1229,"day_change_pct":0.0109},{"nav_date":"2011-11-14","nav":10.1218,"day_change_pct":0.0613},{"nav_date":"2011-11-11","nav":10.1156,"day_change_pct":0.0168},{"nav_date":"2011-11-09","nav":10.1139,"day_change_pct":0.0198},{"nav_date":"2011-11-08","nav":10.1119,"day_change_pct":0.1148},{"nav_date":"2011-11-04","nav":10.1003,"day_change_pct":0.0337},{"nav_date":"2011-11-03","nav":10.0969,"day_change_pct":0.0267},{"nav_date":"2011-11-02","nav":10.0942,"day_change_pct":0.0327},{"nav_date":"2011-11-01","nav":10.0909,"day_change_pct":0.0159},{"nav_date":"2011-10-31","nav":10.0893,"day_change_pct":0.1012},{"nav_date":"2011-10-28","nav":10.0791,"day_change_pct":0.0506},{"nav_date":"2011-10-25","nav":10.074,"day_change_pct":0.0675},{"nav_date":"2011-10-24","nav":10.0672,"day_change_pct":0.0716},{"nav_date":"2011-10-21","nav":10.06,"day_change_pct":0.0219},{"nav_date":"2011-10-20","nav":10.0578,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0554,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.053,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0506,"day_change_pct":0.0518},{"nav_date":"2011-10-14","nav":10.0454,"day_change_pct":0.011},{"nav_date":"2011-10-13","nav":10.0443,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0419,"day_change_pct":-0.004},{"nav_date":"2011-10-11","nav":10.0423,"day_change_pct":0.0139},{"nav_date":"2011-10-10","nav":10.0409,"day_change_pct":0.0628},{"nav_date":"2011-10-07","nav":10.0346,"day_change_pct":0.0638},{"nav_date":"2011-10-05","nav":10.0282,"day_change_pct":0.0429},{"nav_date":"2011-10-04","nav":10.0239,"day_change_pct":0.0259},{"nav_date":"2011-10-03","nav":10.0213,"day_change_pct":0.022},{"nav_date":"2011-09-29","nav":10.0191,"day_change_pct":0.0599},{"nav_date":"2011-09-28","nav":10.0131,"day_change_pct":-1.3925},{"nav_date":"2011-09-27","nav":10.1545,"day_change_pct":-0.0039},{"nav_date":"2011-09-26","nav":10.1549,"day_change_pct":0.0374},{"nav_date":"2011-09-23","nav":10.1511,"day_change_pct":0.0158},{"nav_date":"2011-09-22","nav":10.1495,"day_change_pct":0.0532},{"nav_date":"2011-09-21","nav":10.1441,"day_change_pct":0.0237},{"nav_date":"2011-09-20","nav":10.1417,"day_change_pct":0.0079},{"nav_date":"2011-09-19","nav":10.1409,"day_change_pct":0.078},{"nav_date":"2011-09-16","nav":10.133,"day_change_pct":0.0109},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1319,"day_change_pct":-0.0187},{"nav_date":"2011-09-13","nav":10.1338,"day_change_pct":0.0197},{"nav_date":"2011-09-12","nav":10.1318,"day_change_pct":0.0612},{"nav_date":"2011-09-09","nav":10.1256,"day_change_pct":0.0237},{"nav_date":"2011-09-08","nav":10.1232,"day_change_pct":0.0128},{"nav_date":"2011-09-07","nav":10.1219,"day_change_pct":0.0296},{"nav_date":"2011-09-06","nav":10.1189,"day_change_pct":0.0514},{"nav_date":"2011-09-05","nav":10.1137,"day_change_pct":0.095},{"nav_date":"2011-09-02","nav":10.1041,"day_change_pct":0.0911},{"nav_date":"2011-08-30","nav":10.0949,"day_change_pct":-0.0059},{"nav_date":"2011-08-29","nav":10.0955,"day_change_pct":0.0109},{"nav_date":"2011-08-26","nav":10.0944,"day_change_pct":-0.0317},{"nav_date":"2011-08-25","nav":10.0976,"day_change_pct":-0.0218},{"nav_date":"2011-08-24","nav":10.0998,"day_change_pct":-0.0148},{"nav_date":"2011-08-23","nav":10.1013,"day_change_pct":0.1388},{"nav_date":"2011-08-22","nav":10.0873,"day_change_pct":0.2126},{"nav_date":"2011-08-18","nav":10.0659,"day_change_pct":0.0328},{"nav_date":"2011-08-17","nav":10.0626,"day_change_pct":0.0229},{"nav_date":"2011-08-16","nav":10.0603,"day_change_pct":0.0378},{"nav_date":"2011-08-12","nav":10.0565,"day_change_pct":-0.0427},{"nav_date":"2011-08-11","nav":10.0608,"day_change_pct":0.002},{"nav_date":"2011-08-10","nav":10.0606,"day_change_pct":-0.0149},{"nav_date":"2011-08-09","nav":10.0621,"day_change_pct":0.0428},{"nav_date":"2011-08-08","nav":10.0578,"day_change_pct":0.1753},{"nav_date":"2011-08-05","nav":10.0402,"day_change_pct":0.1187},{"nav_date":"2011-08-04","nav":10.0283,"day_change_pct":0.0519},{"nav_date":"2011-08-03","nav":10.0231,"day_change_pct":0.0849},{"nav_date":"2011-08-02","nav":10.0146,"day_change_pct":null}],"total":239,"page":1,"page_size":250}