{"fund_details":{"scheme_code":115657,"scheme_name":"IDFC FMP - YS 46  -Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01DK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-27","nav":10.0,"day_change_pct":-4.2063},{"nav_date":"2012-08-24","nav":10.4391,"day_change_pct":0.0182},{"nav_date":"2012-08-23","nav":10.4372,"day_change_pct":0.0172},{"nav_date":"2012-08-22","nav":10.4354,"day_change_pct":0.0201},{"nav_date":"2012-08-21","nav":10.4333,"day_change_pct":0.0892},{"nav_date":"2012-08-17","nav":10.424,"day_change_pct":0.0288},{"nav_date":"2012-08-16","nav":10.421,"day_change_pct":0.0518},{"nav_date":"2012-08-14","nav":10.4156,"day_change_pct":0.0259},{"nav_date":"2012-08-13","nav":10.4129,"day_change_pct":0.0778},{"nav_date":"2012-08-10","nav":10.4048,"day_change_pct":0.025},{"nav_date":"2012-08-09","nav":10.4022,"day_change_pct":0.026},{"nav_date":"2012-08-08","nav":10.3995,"day_change_pct":0.026},{"nav_date":"2012-08-07","nav":10.3968,"day_change_pct":0.0269},{"nav_date":"2012-08-06","nav":10.394,"day_change_pct":0.0809},{"nav_date":"2012-08-03","nav":10.3856,"day_change_pct":0.0279},{"nav_date":"2012-08-02","nav":10.3827,"day_change_pct":0.027},{"nav_date":"2012-08-01","nav":10.3799,"day_change_pct":0.027},{"nav_date":"2012-07-31","nav":10.3771,"day_change_pct":0.027},{"nav_date":"2012-07-30","nav":10.3743,"day_change_pct":0.082},{"nav_date":"2012-07-27","nav":10.3658,"day_change_pct":0.027},{"nav_date":"2012-07-26","nav":10.363,"day_change_pct":0.028},{"nav_date":"2012-07-25","nav":10.3601,"day_change_pct":0.027},{"nav_date":"2012-07-24","nav":10.3573,"day_change_pct":0.027},{"nav_date":"2012-07-23","nav":10.3545,"day_change_pct":0.0822},{"nav_date":"2012-07-20","nav":10.346,"day_change_pct":0.0271},{"nav_date":"2012-07-19","nav":10.3432,"day_change_pct":0.0271},{"nav_date":"2012-07-18","nav":10.3404,"day_change_pct":0.0281},{"nav_date":"2012-07-17","nav":10.3375,"day_change_pct":0.0271},{"nav_date":"2012-07-16","nav":10.3347,"day_change_pct":0.0823},{"nav_date":"2012-07-13","nav":10.3262,"day_change_pct":0.0271},{"nav_date":"2012-07-12","nav":10.3234,"day_change_pct":0.0271},{"nav_date":"2012-07-11","nav":10.3206,"day_change_pct":0.0271},{"nav_date":"2012-07-10","nav":10.3178,"day_change_pct":0.0281},{"nav_date":"2012-07-09","nav":10.3149,"day_change_pct":0.0815},{"nav_date":"2012-07-06","nav":10.3065,"day_change_pct":0.0281},{"nav_date":"2012-07-05","nav":10.3036,"day_change_pct":0.0272},{"nav_date":"2012-07-04","nav":10.3008,"day_change_pct":0.0272},{"nav_date":"2012-07-03","nav":10.298,"day_change_pct":0.1099},{"nav_date":"2012-06-29","nav":10.2867,"day_change_pct":0.0282},{"nav_date":"2012-06-28","nav":10.2838,"day_change_pct":0.0272},{"nav_date":"2012-06-27","nav":10.281,"day_change_pct":0.0272},{"nav_date":"2012-06-26","nav":10.2782,"day_change_pct":0.0272},{"nav_date":"2012-06-25","nav":10.2754,"day_change_pct":0.0828},{"nav_date":"2012-06-22","nav":10.2669,"day_change_pct":0.0273},{"nav_date":"2012-06-21","nav":10.2641,"day_change_pct":0.0283},{"nav_date":"2012-06-20","nav":10.2612,"day_change_pct":0.0273},{"nav_date":"2012-06-19","nav":10.2584,"day_change_pct":0.0273},{"nav_date":"2012-06-18","nav":10.2556,"day_change_pct":0.083},{"nav_date":"2012-06-15","nav":10.2471,"day_change_pct":0.0273},{"nav_date":"2012-06-14","nav":10.2443,"day_change_pct":0.0273},{"nav_date":"2012-06-13","nav":10.2415,"day_change_pct":0.0283},{"nav_date":"2012-06-12","nav":10.2386,"day_change_pct":0.0274},{"nav_date":"2012-06-11","nav":10.2358,"day_change_pct":0.0831},{"nav_date":"2012-06-08","nav":10.2273,"day_change_pct":0.0274},{"nav_date":"2012-06-07","nav":10.2245,"day_change_pct":0.0274},{"nav_date":"2012-06-06","nav":10.2217,"day_change_pct":0.0274},{"nav_date":"2012-06-05","nav":10.2189,"day_change_pct":0.0284},{"nav_date":"2012-06-04","nav":10.216,"day_change_pct":0.0833},{"nav_date":"2012-06-01","nav":10.2075,"day_change_pct":0.0274},{"nav_date":"2012-05-31","nav":10.2047,"day_change_pct":0.0274},{"nav_date":"2012-05-30","nav":10.2019,"day_change_pct":0.0275},{"nav_date":"2012-05-29","nav":10.1991,"day_change_pct":0.0284},{"nav_date":"2012-05-28","nav":10.1962,"day_change_pct":0.0825},{"nav_date":"2012-05-25","nav":10.1878,"day_change_pct":0.0285},{"nav_date":"2012-05-24","nav":10.1849,"day_change_pct":0.0275},{"nav_date":"2012-05-23","nav":10.1821,"day_change_pct":0.0265},{"nav_date":"2012-05-22","nav":10.1794,"day_change_pct":0.0275},{"nav_date":"2012-05-21","nav":10.1766,"day_change_pct":0.0816},{"nav_date":"2012-05-18","nav":10.1683,"day_change_pct":0.0266},{"nav_date":"2012-05-17","nav":10.1656,"day_change_pct":0.0276},{"nav_date":"2012-05-16","nav":10.1628,"day_change_pct":0.0266},{"nav_date":"2012-05-15","nav":10.1601,"day_change_pct":0.0276},{"nav_date":"2012-05-14","nav":10.1573,"day_change_pct":0.0808},{"nav_date":"2012-05-11","nav":10.1491,"day_change_pct":0.0266},{"nav_date":"2012-05-10","nav":10.1464,"day_change_pct":0.0276},{"nav_date":"2012-05-09","nav":10.1436,"day_change_pct":0.0266},{"nav_date":"2012-05-08","nav":10.1409,"day_change_pct":0.0276},{"nav_date":"2012-05-07","nav":10.1381,"day_change_pct":0.0809},{"nav_date":"2012-05-04","nav":10.1299,"day_change_pct":0.0267},{"nav_date":"2012-05-03","nav":10.1272,"day_change_pct":0.0267},{"nav_date":"2012-05-02","nav":10.1245,"day_change_pct":0.0544},{"nav_date":"2012-04-30","nav":10.119,"day_change_pct":0.0801},{"nav_date":"2012-04-27","nav":10.1109,"day_change_pct":0.0267},{"nav_date":"2012-04-26","nav":10.1082,"day_change_pct":0.0277},{"nav_date":"2012-04-25","nav":10.1054,"day_change_pct":0.0267},{"nav_date":"2012-04-24","nav":10.1027,"day_change_pct":0.0267},{"nav_date":"2012-04-23","nav":10.1,"day_change_pct":0.0803},{"nav_date":"2012-04-20","nav":10.0919,"day_change_pct":0.0268},{"nav_date":"2012-04-19","nav":10.0892,"day_change_pct":0.0268},{"nav_date":"2012-04-18","nav":10.0865,"day_change_pct":0.1022},{"nav_date":"2012-04-17","nav":10.0762,"day_change_pct":0.1133},{"nav_date":"2012-04-16","nav":10.0648,"day_change_pct":0.0875},{"nav_date":"2012-04-13","nav":10.056,"day_change_pct":0.0318},{"nav_date":"2012-04-12","nav":10.0528,"day_change_pct":0.0767},{"nav_date":"2012-04-11","nav":10.0451,"day_change_pct":0.0309},{"nav_date":"2012-04-10","nav":10.042,"day_change_pct":0.0438},{"nav_date":"2012-04-09","nav":10.0376,"day_change_pct":0.1427},{"nav_date":"2012-04-04","nav":10.0233,"day_change_pct":0.0339},{"nav_date":"2012-04-03","nav":10.0199,"day_change_pct":0.1139},{"nav_date":"2012-03-30","nav":10.0085,"day_change_pct":0.028},{"nav_date":"2012-03-29","nav":10.0057,"day_change_pct":0.029},{"nav_date":"2012-03-28","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2012-03-27","nav":10.0,"day_change_pct":-3.774},{"nav_date":"2012-03-26","nav":10.3922,"day_change_pct":0.1137},{"nav_date":"2012-03-22","nav":10.3804,"day_change_pct":0.0279},{"nav_date":"2012-03-21","nav":10.3775,"day_change_pct":0.0289},{"nav_date":"2012-03-20","nav":10.3745,"day_change_pct":0.028},{"nav_date":"2012-03-19","nav":10.3716,"day_change_pct":0.0762},{"nav_date":"2012-03-16","nav":10.3637,"day_change_pct":0.029},{"nav_date":"2012-03-15","nav":10.3607,"day_change_pct":-0.0309},{"nav_date":"2012-03-14","nav":10.3639,"day_change_pct":0.028},{"nav_date":"2012-03-13","nav":10.361,"day_change_pct":-0.0598},{"nav_date":"2012-03-12","nav":10.3672,"day_change_pct":0.0985},{"nav_date":"2012-03-09","nav":10.357,"day_change_pct":0.0116},{"nav_date":"2012-03-07","nav":10.3558,"day_change_pct":0.0048},{"nav_date":"2012-03-06","nav":10.3553,"day_change_pct":-0.0232},{"nav_date":"2012-03-05","nav":10.3577,"day_change_pct":0.0812},{"nav_date":"2012-03-02","nav":10.3493,"day_change_pct":0.0261},{"nav_date":"2012-03-01","nav":10.3466,"day_change_pct":-0.0985},{"nav_date":"2012-02-29","nav":10.3568,"day_change_pct":-0.0521},{"nav_date":"2012-02-28","nav":10.3622,"day_change_pct":-0.0096},{"nav_date":"2012-02-27","nav":10.3632,"day_change_pct":0.0473},{"nav_date":"2012-02-24","nav":10.3583,"day_change_pct":0.0251},{"nav_date":"2012-02-23","nav":10.3557,"day_change_pct":0.0251},{"nav_date":"2012-02-22","nav":10.3531,"day_change_pct":0.0261},{"nav_date":"2012-02-21","nav":10.3504,"day_change_pct":0.088},{"nav_date":"2012-02-17","nav":10.3413,"day_change_pct":0.0339},{"nav_date":"2012-02-15","nav":10.3378,"day_change_pct":0.0242},{"nav_date":"2012-02-14","nav":10.3353,"day_change_pct":0.0252},{"nav_date":"2012-02-13","nav":10.3327,"day_change_pct":0.0755},{"nav_date":"2012-02-10","nav":10.3249,"day_change_pct":0.0252},{"nav_date":"2012-02-09","nav":10.3223,"day_change_pct":0.0242},{"nav_date":"2012-02-08","nav":10.3198,"day_change_pct":0.0252},{"nav_date":"2012-02-07","nav":10.3172,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.3146,"day_change_pct":0.0747},{"nav_date":"2012-02-03","nav":10.3069,"day_change_pct":0.0252},{"nav_date":"2012-02-02","nav":10.3043,"day_change_pct":0.0252},{"nav_date":"2012-02-01","nav":10.3017,"day_change_pct":-0.0301},{"nav_date":"2012-01-31","nav":10.3048,"day_change_pct":0.0252},{"nav_date":"2012-01-30","nav":10.3022,"day_change_pct":0.0738},{"nav_date":"2012-01-27","nav":10.2946,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.2895,"day_change_pct":0.0243},{"nav_date":"2012-01-24","nav":10.287,"day_change_pct":0.0243},{"nav_date":"2012-01-23","nav":10.2845,"day_change_pct":0.074},{"nav_date":"2012-01-20","nav":10.2769,"day_change_pct":0.0253},{"nav_date":"2012-01-19","nav":10.2743,"day_change_pct":0.0243},{"nav_date":"2012-01-18","nav":10.2718,"day_change_pct":0.0273},{"nav_date":"2012-01-17","nav":10.269,"day_change_pct":0.0214},{"nav_date":"2012-01-16","nav":10.2668,"day_change_pct":0.0741},{"nav_date":"2012-01-13","nav":10.2592,"day_change_pct":0.0244},{"nav_date":"2012-01-12","nav":10.2567,"day_change_pct":0.0244},{"nav_date":"2012-01-11","nav":10.2542,"day_change_pct":0.0254},{"nav_date":"2012-01-10","nav":10.2516,"day_change_pct":0.0244},{"nav_date":"2012-01-09","nav":10.2491,"day_change_pct":0.0732},{"nav_date":"2012-01-06","nav":10.2416,"day_change_pct":0.0244},{"nav_date":"2012-01-05","nav":10.2391,"day_change_pct":0.0244},{"nav_date":"2012-01-04","nav":10.2366,"day_change_pct":0.0254},{"nav_date":"2012-01-03","nav":10.234,"day_change_pct":0.0244},{"nav_date":"2012-01-02","nav":10.2315,"day_change_pct":0.0734},{"nav_date":"2011-12-30","nav":10.224,"day_change_pct":0.0245},{"nav_date":"2011-12-29","nav":10.2215,"day_change_pct":0.0245},{"nav_date":"2011-12-28","nav":10.219,"day_change_pct":0.0245},{"nav_date":"2011-12-27","nav":10.2165,"day_change_pct":0.0245},{"nav_date":"2011-12-26","nav":10.214,"day_change_pct":0.0735},{"nav_date":"2011-12-23","nav":10.2065,"day_change_pct":0.0245},{"nav_date":"2011-12-22","nav":10.204,"day_change_pct":0.0245},{"nav_date":"2011-12-21","nav":10.2015,"day_change_pct":0.0245},{"nav_date":"2011-12-20","nav":10.199,"day_change_pct":0.0235},{"nav_date":"2011-12-19","nav":10.1966,"day_change_pct":0.0736},{"nav_date":"2011-12-16","nav":10.1891,"day_change_pct":0.0245},{"nav_date":"2011-12-15","nav":10.1866,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.1841,"day_change_pct":0.0246},{"nav_date":"2011-12-13","nav":10.1816,"day_change_pct":0.0236},{"nav_date":"2011-12-12","nav":10.1792,"day_change_pct":0.0737},{"nav_date":"2011-12-09","nav":10.1717,"day_change_pct":0.0246},{"nav_date":"2011-12-08","nav":10.1692,"day_change_pct":0.0236},{"nav_date":"2011-12-07","nav":10.1668,"day_change_pct":0.0492},{"nav_date":"2011-12-05","nav":10.1618,"day_change_pct":0.0729},{"nav_date":"2011-12-02","nav":10.1544,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1519,"day_change_pct":0.0236},{"nav_date":"2011-11-30","nav":10.1495,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.147,"day_change_pct":0.0246},{"nav_date":"2011-11-28","nav":10.1445,"day_change_pct":0.073},{"nav_date":"2011-11-25","nav":10.1371,"day_change_pct":0.0158},{"nav_date":"2011-11-24","nav":10.1355,"day_change_pct":0.0247},{"nav_date":"2011-11-23","nav":10.133,"day_change_pct":0.0237},{"nav_date":"2011-11-22","nav":10.1306,"day_change_pct":0.0247},{"nav_date":"2011-11-21","nav":10.1281,"day_change_pct":0.0721},{"nav_date":"2011-11-18","nav":10.1208,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1183,"day_change_pct":0.0237},{"nav_date":"2011-11-16","nav":10.1159,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1134,"day_change_pct":0.0237},{"nav_date":"2011-11-14","nav":10.111,"day_change_pct":0.0723},{"nav_date":"2011-11-11","nav":10.1037,"day_change_pct":0.0485},{"nav_date":"2011-11-09","nav":10.0988,"day_change_pct":0.0248},{"nav_date":"2011-11-08","nav":10.0963,"day_change_pct":0.0962},{"nav_date":"2011-11-04","nav":10.0866,"day_change_pct":0.0238},{"nav_date":"2011-11-03","nav":10.0842,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0817,"day_change_pct":0.0238},{"nav_date":"2011-11-01","nav":10.0793,"day_change_pct":0.0238},{"nav_date":"2011-10-31","nav":10.0769,"day_change_pct":0.0705},{"nav_date":"2011-10-28","nav":10.0698,"day_change_pct":0.0716},{"nav_date":"2011-10-25","nav":10.0626,"day_change_pct":0.0249},{"nav_date":"2011-10-24","nav":10.0601,"day_change_pct":0.0716},{"nav_date":"2011-10-21","nav":10.0529,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.0505,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0481,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0456,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0432,"day_change_pct":0.0717},{"nav_date":"2011-10-14","nav":10.036,"day_change_pct":0.0239},{"nav_date":"2011-10-13","nav":10.0336,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0312,"day_change_pct":0.0239},{"nav_date":"2011-10-11","nav":10.0288,"day_change_pct":0.0239},{"nav_date":"2011-10-10","nav":10.0264,"day_change_pct":0.0719},{"nav_date":"2011-10-07","nav":10.0192,"day_change_pct":0.0479},{"nav_date":"2011-10-05","nav":10.0144,"day_change_pct":0.024},{"nav_date":"2011-10-04","nav":10.012,"day_change_pct":0.024},{"nav_date":"2011-10-03","nav":10.0096,"day_change_pct":0.096},{"nav_date":"2011-09-29","nav":10.0,"day_change_pct":-0.8684},{"nav_date":"2011-09-28","nav":10.0876,"day_change_pct":0.0248},{"nav_date":"2011-09-27","nav":10.0851,"day_change_pct":0.0238},{"nav_date":"2011-09-26","nav":10.0827,"day_change_pct":0.0685},{"nav_date":"2011-09-23","nav":10.0758,"day_change_pct":0.0238},{"nav_date":"2011-09-22","nav":10.0734,"day_change_pct":0.0248},{"nav_date":"2011-09-21","nav":10.0709,"day_change_pct":0.0238},{"nav_date":"2011-09-20","nav":10.0685,"day_change_pct":0.0209},{"nav_date":"2011-09-19","nav":10.0664,"day_change_pct":0.0716},{"nav_date":"2011-09-16","nav":10.0592,"day_change_pct":0.0477},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0544,"day_change_pct":0.0209},{"nav_date":"2011-09-13","nav":10.0523,"day_change_pct":0.0239},{"nav_date":"2011-09-12","nav":10.0499,"day_change_pct":0.0717},{"nav_date":"2011-09-09","nav":10.0427,"day_change_pct":0.0239},{"nav_date":"2011-09-08","nav":10.0403,"day_change_pct":0.0279},{"nav_date":"2011-09-07","nav":10.0375,"day_change_pct":0.0239},{"nav_date":"2011-09-06","nav":10.0351,"day_change_pct":0.0239},{"nav_date":"2011-09-05","nav":10.0327,"day_change_pct":0.0718},{"nav_date":"2011-09-02","nav":10.0255,"day_change_pct":0.0709},{"nav_date":"2011-08-30","nav":10.0184,"day_change_pct":0.024},{"nav_date":"2011-08-29","nav":10.016,"day_change_pct":0.0709},{"nav_date":"2011-08-26","nav":10.0089,"day_change_pct":null}],"total":241,"page":1,"page_size":250}