{"fund_details":{"scheme_code":115656,"scheme_name":"IDFC FMP - YS 46  -Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01DJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-27","nav":10.9555,"day_change_pct":0.0521},{"nav_date":"2012-08-24","nav":10.9498,"day_change_pct":0.0192},{"nav_date":"2012-08-23","nav":10.9477,"day_change_pct":0.0174},{"nav_date":"2012-08-22","nav":10.9458,"day_change_pct":0.0192},{"nav_date":"2012-08-21","nav":10.9437,"day_change_pct":0.0896},{"nav_date":"2012-08-17","nav":10.9339,"day_change_pct":0.0284},{"nav_date":"2012-08-16","nav":10.9308,"day_change_pct":0.0522},{"nav_date":"2012-08-14","nav":10.9251,"day_change_pct":0.0256},{"nav_date":"2012-08-13","nav":10.9223,"day_change_pct":0.0779},{"nav_date":"2012-08-10","nav":10.9138,"day_change_pct":0.0257},{"nav_date":"2012-08-09","nav":10.911,"day_change_pct":0.0257},{"nav_date":"2012-08-08","nav":10.9082,"day_change_pct":0.0266},{"nav_date":"2012-08-07","nav":10.9053,"day_change_pct":0.0257},{"nav_date":"2012-08-06","nav":10.9025,"day_change_pct":0.0817},{"nav_date":"2012-08-03","nav":10.8936,"day_change_pct":0.0275},{"nav_date":"2012-08-02","nav":10.8906,"day_change_pct":0.0266},{"nav_date":"2012-08-01","nav":10.8877,"day_change_pct":0.0276},{"nav_date":"2012-07-31","nav":10.8847,"day_change_pct":0.0276},{"nav_date":"2012-07-30","nav":10.8817,"day_change_pct":0.0809},{"nav_date":"2012-07-27","nav":10.8729,"day_change_pct":0.0276},{"nav_date":"2012-07-26","nav":10.8699,"day_change_pct":0.0276},{"nav_date":"2012-07-25","nav":10.8669,"day_change_pct":0.0267},{"nav_date":"2012-07-24","nav":10.864,"day_change_pct":0.0276},{"nav_date":"2012-07-23","nav":10.861,"day_change_pct":0.082},{"nav_date":"2012-07-20","nav":10.8521,"day_change_pct":0.0277},{"nav_date":"2012-07-19","nav":10.8491,"day_change_pct":0.0267},{"nav_date":"2012-07-18","nav":10.8462,"day_change_pct":0.0277},{"nav_date":"2012-07-17","nav":10.8432,"day_change_pct":0.0277},{"nav_date":"2012-07-16","nav":10.8402,"day_change_pct":0.0812},{"nav_date":"2012-07-13","nav":10.8314,"day_change_pct":0.0277},{"nav_date":"2012-07-12","nav":10.8284,"day_change_pct":0.0277},{"nav_date":"2012-07-11","nav":10.8254,"day_change_pct":0.0268},{"nav_date":"2012-07-10","nav":10.8225,"day_change_pct":0.0277},{"nav_date":"2012-07-09","nav":10.8195,"day_change_pct":0.0823},{"nav_date":"2012-07-06","nav":10.8106,"day_change_pct":0.0278},{"nav_date":"2012-07-05","nav":10.8076,"day_change_pct":0.0268},{"nav_date":"2012-07-04","nav":10.8047,"day_change_pct":0.0278},{"nav_date":"2012-07-03","nav":10.8017,"day_change_pct":0.1094},{"nav_date":"2012-06-29","nav":10.7899,"day_change_pct":0.0278},{"nav_date":"2012-06-28","nav":10.7869,"day_change_pct":0.0278},{"nav_date":"2012-06-27","nav":10.7839,"day_change_pct":0.0269},{"nav_date":"2012-06-26","nav":10.781,"day_change_pct":0.0278},{"nav_date":"2012-06-25","nav":10.778,"day_change_pct":0.0826},{"nav_date":"2012-06-22","nav":10.7691,"day_change_pct":0.0269},{"nav_date":"2012-06-21","nav":10.7662,"day_change_pct":0.0279},{"nav_date":"2012-06-20","nav":10.7632,"day_change_pct":0.0279},{"nav_date":"2012-06-19","nav":10.7602,"day_change_pct":0.027},{"nav_date":"2012-06-18","nav":10.7573,"day_change_pct":0.0828},{"nav_date":"2012-06-15","nav":10.7484,"day_change_pct":0.0279},{"nav_date":"2012-06-14","nav":10.7454,"day_change_pct":0.0279},{"nav_date":"2012-06-13","nav":10.7424,"day_change_pct":0.027},{"nav_date":"2012-06-12","nav":10.7395,"day_change_pct":0.0279},{"nav_date":"2012-06-11","nav":10.7365,"day_change_pct":0.083},{"nav_date":"2012-06-08","nav":10.7276,"day_change_pct":0.027},{"nav_date":"2012-06-07","nav":10.7247,"day_change_pct":0.028},{"nav_date":"2012-06-06","nav":10.7217,"day_change_pct":0.028},{"nav_date":"2012-06-05","nav":10.7187,"day_change_pct":0.0271},{"nav_date":"2012-06-04","nav":10.7158,"day_change_pct":0.0831},{"nav_date":"2012-06-01","nav":10.7069,"day_change_pct":0.028},{"nav_date":"2012-05-31","nav":10.7039,"day_change_pct":0.028},{"nav_date":"2012-05-30","nav":10.7009,"day_change_pct":0.0271},{"nav_date":"2012-05-29","nav":10.698,"day_change_pct":0.0281},{"nav_date":"2012-05-28","nav":10.695,"day_change_pct":0.0833},{"nav_date":"2012-05-25","nav":10.6861,"day_change_pct":0.0271},{"nav_date":"2012-05-24","nav":10.6832,"day_change_pct":0.0281},{"nav_date":"2012-05-23","nav":10.6802,"day_change_pct":0.0272},{"nav_date":"2012-05-22","nav":10.6773,"day_change_pct":0.0272},{"nav_date":"2012-05-21","nav":10.6744,"day_change_pct":0.0816},{"nav_date":"2012-05-18","nav":10.6657,"day_change_pct":0.0272},{"nav_date":"2012-05-17","nav":10.6628,"day_change_pct":0.0263},{"nav_date":"2012-05-16","nav":10.66,"day_change_pct":0.0272},{"nav_date":"2012-05-15","nav":10.6571,"day_change_pct":0.0272},{"nav_date":"2012-05-14","nav":10.6542,"day_change_pct":0.0808},{"nav_date":"2012-05-11","nav":10.6456,"day_change_pct":0.0272},{"nav_date":"2012-05-10","nav":10.6427,"day_change_pct":0.0273},{"nav_date":"2012-05-09","nav":10.6398,"day_change_pct":0.0273},{"nav_date":"2012-05-08","nav":10.6369,"day_change_pct":0.0263},{"nav_date":"2012-05-07","nav":10.6341,"day_change_pct":0.0809},{"nav_date":"2012-05-04","nav":10.6255,"day_change_pct":0.0273},{"nav_date":"2012-05-03","nav":10.6226,"day_change_pct":0.0273},{"nav_date":"2012-05-02","nav":10.6197,"day_change_pct":0.0537},{"nav_date":"2012-04-30","nav":10.614,"day_change_pct":0.0801},{"nav_date":"2012-04-27","nav":10.6055,"day_change_pct":0.0274},{"nav_date":"2012-04-26","nav":10.6026,"day_change_pct":0.0264},{"nav_date":"2012-04-25","nav":10.5998,"day_change_pct":0.0274},{"nav_date":"2012-04-24","nav":10.5969,"day_change_pct":0.0264},{"nav_date":"2012-04-23","nav":10.5941,"day_change_pct":0.0803},{"nav_date":"2012-04-20","nav":10.5856,"day_change_pct":0.0274},{"nav_date":"2012-04-19","nav":10.5827,"day_change_pct":0.0265},{"nav_date":"2012-04-18","nav":10.5799,"day_change_pct":0.1022},{"nav_date":"2012-04-17","nav":10.5691,"day_change_pct":0.1137},{"nav_date":"2012-04-16","nav":10.5571,"day_change_pct":0.0863},{"nav_date":"2012-04-13","nav":10.548,"day_change_pct":0.0332},{"nav_date":"2012-04-12","nav":10.5445,"day_change_pct":0.0759},{"nav_date":"2012-04-11","nav":10.5365,"day_change_pct":0.0304},{"nav_date":"2012-04-10","nav":10.5333,"day_change_pct":0.0446},{"nav_date":"2012-04-09","nav":10.5286,"day_change_pct":0.1427},{"nav_date":"2012-04-04","nav":10.5136,"day_change_pct":0.0333},{"nav_date":"2012-04-03","nav":10.5101,"day_change_pct":0.1143},{"nav_date":"2012-03-30","nav":10.4981,"day_change_pct":0.0286},{"nav_date":"2012-03-29","nav":10.4951,"day_change_pct":0.0286},{"nav_date":"2012-03-28","nav":10.4921,"day_change_pct":0.0286},{"nav_date":"2012-03-27","nav":10.4891,"day_change_pct":0.0277},{"nav_date":"2012-03-26","nav":10.4862,"day_change_pct":0.1136},{"nav_date":"2012-03-22","nav":10.4743,"day_change_pct":0.0286},{"nav_date":"2012-03-21","nav":10.4713,"day_change_pct":0.0287},{"nav_date":"2012-03-20","nav":10.4683,"day_change_pct":0.0287},{"nav_date":"2012-03-19","nav":10.4653,"day_change_pct":0.0755},{"nav_date":"2012-03-16","nav":10.4574,"day_change_pct":0.0287},{"nav_date":"2012-03-15","nav":10.4544,"day_change_pct":-0.0306},{"nav_date":"2012-03-14","nav":10.4576,"day_change_pct":0.0277},{"nav_date":"2012-03-13","nav":10.4547,"day_change_pct":-0.0593},{"nav_date":"2012-03-12","nav":10.4609,"day_change_pct":0.0976},{"nav_date":"2012-03-09","nav":10.4507,"day_change_pct":0.0124},{"nav_date":"2012-03-07","nav":10.4494,"day_change_pct":0.0048},{"nav_date":"2012-03-06","nav":10.4489,"day_change_pct":-0.023},{"nav_date":"2012-03-05","nav":10.4513,"day_change_pct":0.0804},{"nav_date":"2012-03-02","nav":10.4429,"day_change_pct":0.0268},{"nav_date":"2012-03-01","nav":10.4401,"day_change_pct":-0.0986},{"nav_date":"2012-02-29","nav":10.4504,"day_change_pct":-0.0526},{"nav_date":"2012-02-28","nav":10.4559,"day_change_pct":-0.0096},{"nav_date":"2012-02-27","nav":10.4569,"day_change_pct":0.0478},{"nav_date":"2012-02-24","nav":10.4519,"day_change_pct":0.0249},{"nav_date":"2012-02-23","nav":10.4493,"day_change_pct":0.0249},{"nav_date":"2012-02-22","nav":10.4467,"day_change_pct":0.0259},{"nav_date":"2012-02-21","nav":10.444,"day_change_pct":0.0882},{"nav_date":"2012-02-17","nav":10.4348,"day_change_pct":0.0345},{"nav_date":"2012-02-15","nav":10.4312,"day_change_pct":0.024},{"nav_date":"2012-02-14","nav":10.4287,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.4261,"day_change_pct":0.0749},{"nav_date":"2012-02-10","nav":10.4183,"day_change_pct":0.025},{"nav_date":"2012-02-09","nav":10.4157,"day_change_pct":0.025},{"nav_date":"2012-02-08","nav":10.4131,"day_change_pct":0.025},{"nav_date":"2012-02-07","nav":10.4105,"day_change_pct":0.025},{"nav_date":"2012-02-06","nav":10.4079,"day_change_pct":0.075},{"nav_date":"2012-02-03","nav":10.4001,"day_change_pct":0.025},{"nav_date":"2012-02-02","nav":10.3975,"day_change_pct":0.025},{"nav_date":"2012-02-01","nav":10.3949,"day_change_pct":-0.0289},{"nav_date":"2012-01-31","nav":10.3979,"day_change_pct":0.024},{"nav_date":"2012-01-30","nav":10.3954,"day_change_pct":0.0741},{"nav_date":"2012-01-27","nav":10.3877,"day_change_pct":0.0491},{"nav_date":"2012-01-25","nav":10.3826,"day_change_pct":0.025},{"nav_date":"2012-01-24","nav":10.38,"day_change_pct":0.0251},{"nav_date":"2012-01-23","nav":10.3774,"day_change_pct":0.0733},{"nav_date":"2012-01-20","nav":10.3698,"day_change_pct":0.0251},{"nav_date":"2012-01-19","nav":10.3672,"day_change_pct":0.0241},{"nav_date":"2012-01-18","nav":10.3647,"day_change_pct":0.028},{"nav_date":"2012-01-17","nav":10.3618,"day_change_pct":0.0212},{"nav_date":"2012-01-16","nav":10.3596,"day_change_pct":0.0744},{"nav_date":"2012-01-13","nav":10.3519,"day_change_pct":0.0242},{"nav_date":"2012-01-12","nav":10.3494,"day_change_pct":0.0242},{"nav_date":"2012-01-11","nav":10.3469,"day_change_pct":0.0251},{"nav_date":"2012-01-10","nav":10.3443,"day_change_pct":0.0242},{"nav_date":"2012-01-09","nav":10.3418,"day_change_pct":0.0735},{"nav_date":"2012-01-06","nav":10.3342,"day_change_pct":0.0252},{"nav_date":"2012-01-05","nav":10.3316,"day_change_pct":0.0242},{"nav_date":"2012-01-04","nav":10.3291,"day_change_pct":0.0242},{"nav_date":"2012-01-03","nav":10.3266,"day_change_pct":0.0252},{"nav_date":"2012-01-02","nav":10.324,"day_change_pct":0.0727},{"nav_date":"2011-12-30","nav":10.3165,"day_change_pct":0.0252},{"nav_date":"2011-12-29","nav":10.3139,"day_change_pct":0.0242},{"nav_date":"2011-12-28","nav":10.3114,"day_change_pct":0.0243},{"nav_date":"2011-12-27","nav":10.3089,"day_change_pct":0.0243},{"nav_date":"2011-12-26","nav":10.3064,"day_change_pct":0.0738},{"nav_date":"2011-12-23","nav":10.2988,"day_change_pct":0.0243},{"nav_date":"2011-12-22","nav":10.2963,"day_change_pct":0.0243},{"nav_date":"2011-12-21","nav":10.2938,"day_change_pct":0.0243},{"nav_date":"2011-12-20","nav":10.2913,"day_change_pct":0.0253},{"nav_date":"2011-12-19","nav":10.2887,"day_change_pct":0.0729},{"nav_date":"2011-12-16","nav":10.2812,"day_change_pct":0.0243},{"nav_date":"2011-12-15","nav":10.2787,"day_change_pct":0.0243},{"nav_date":"2011-12-14","nav":10.2762,"day_change_pct":0.0243},{"nav_date":"2011-12-13","nav":10.2737,"day_change_pct":0.0243},{"nav_date":"2011-12-12","nav":10.2712,"day_change_pct":0.0731},{"nav_date":"2011-12-09","nav":10.2637,"day_change_pct":0.0244},{"nav_date":"2011-12-08","nav":10.2612,"day_change_pct":0.0244},{"nav_date":"2011-12-07","nav":10.2587,"day_change_pct":0.0488},{"nav_date":"2011-12-05","nav":10.2537,"day_change_pct":0.0732},{"nav_date":"2011-12-02","nav":10.2462,"day_change_pct":0.0244},{"nav_date":"2011-12-01","nav":10.2437,"day_change_pct":0.0244},{"nav_date":"2011-11-30","nav":10.2412,"day_change_pct":0.0244},{"nav_date":"2011-11-29","nav":10.2387,"day_change_pct":0.0234},{"nav_date":"2011-11-28","nav":10.2363,"day_change_pct":0.0733},{"nav_date":"2011-11-25","nav":10.2288,"day_change_pct":0.0166},{"nav_date":"2011-11-24","nav":10.2271,"day_change_pct":0.0245},{"nav_date":"2011-11-23","nav":10.2246,"day_change_pct":0.0235},{"nav_date":"2011-11-22","nav":10.2222,"day_change_pct":0.0245},{"nav_date":"2011-11-21","nav":10.2197,"day_change_pct":0.0725},{"nav_date":"2011-11-18","nav":10.2123,"day_change_pct":0.0245},{"nav_date":"2011-11-17","nav":10.2098,"day_change_pct":0.0245},{"nav_date":"2011-11-16","nav":10.2073,"day_change_pct":0.0235},{"nav_date":"2011-11-15","nav":10.2049,"day_change_pct":0.0245},{"nav_date":"2011-11-14","nav":10.2024,"day_change_pct":0.0726},{"nav_date":"2011-11-11","nav":10.195,"day_change_pct":0.0481},{"nav_date":"2011-11-09","nav":10.1901,"day_change_pct":0.0245},{"nav_date":"2011-11-08","nav":10.1876,"day_change_pct":0.0963},{"nav_date":"2011-11-04","nav":10.1778,"day_change_pct":0.0246},{"nav_date":"2011-11-03","nav":10.1753,"day_change_pct":0.0236},{"nav_date":"2011-11-02","nav":10.1729,"day_change_pct":0.0246},{"nav_date":"2011-11-01","nav":10.1704,"day_change_pct":0.0236},{"nav_date":"2011-10-31","nav":10.168,"day_change_pct":0.0699},{"nav_date":"2011-10-28","nav":10.1609,"day_change_pct":0.0729},{"nav_date":"2011-10-25","nav":10.1535,"day_change_pct":0.0236},{"nav_date":"2011-10-24","nav":10.1511,"day_change_pct":0.072},{"nav_date":"2011-10-21","nav":10.1438,"day_change_pct":0.0247},{"nav_date":"2011-10-20","nav":10.1413,"day_change_pct":0.0237},{"nav_date":"2011-10-19","nav":10.1389,"day_change_pct":0.0237},{"nav_date":"2011-10-18","nav":10.1365,"day_change_pct":0.0247},{"nav_date":"2011-10-17","nav":10.134,"day_change_pct":0.0721},{"nav_date":"2011-10-14","nav":10.1267,"day_change_pct":0.0237},{"nav_date":"2011-10-13","nav":10.1243,"day_change_pct":0.0237},{"nav_date":"2011-10-12","nav":10.1219,"day_change_pct":0.0237},{"nav_date":"2011-10-11","nav":10.1195,"day_change_pct":0.0247},{"nav_date":"2011-10-10","nav":10.117,"day_change_pct":0.0712},{"nav_date":"2011-10-07","nav":10.1098,"day_change_pct":0.0485},{"nav_date":"2011-10-05","nav":10.1049,"day_change_pct":0.0238},{"nav_date":"2011-10-04","nav":10.1025,"day_change_pct":0.0238},{"nav_date":"2011-10-03","nav":10.1001,"day_change_pct":0.0961},{"nav_date":"2011-09-29","nav":10.0904,"day_change_pct":0.0278},{"nav_date":"2011-09-28","nav":10.0876,"day_change_pct":0.0248},{"nav_date":"2011-09-27","nav":10.0851,"day_change_pct":0.0238},{"nav_date":"2011-09-26","nav":10.0827,"day_change_pct":0.0685},{"nav_date":"2011-09-23","nav":10.0758,"day_change_pct":0.0238},{"nav_date":"2011-09-22","nav":10.0734,"day_change_pct":0.0248},{"nav_date":"2011-09-21","nav":10.0709,"day_change_pct":0.0238},{"nav_date":"2011-09-20","nav":10.0685,"day_change_pct":0.0209},{"nav_date":"2011-09-19","nav":10.0664,"day_change_pct":0.0716},{"nav_date":"2011-09-16","nav":10.0592,"day_change_pct":0.0477},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0544,"day_change_pct":0.0209},{"nav_date":"2011-09-13","nav":10.0523,"day_change_pct":0.0239},{"nav_date":"2011-09-12","nav":10.0499,"day_change_pct":0.0717},{"nav_date":"2011-09-09","nav":10.0427,"day_change_pct":0.0239},{"nav_date":"2011-09-08","nav":10.0403,"day_change_pct":0.0279},{"nav_date":"2011-09-07","nav":10.0375,"day_change_pct":0.0239},{"nav_date":"2011-09-06","nav":10.0351,"day_change_pct":0.0239},{"nav_date":"2011-09-05","nav":10.0327,"day_change_pct":0.0718},{"nav_date":"2011-09-02","nav":10.0255,"day_change_pct":0.0709},{"nav_date":"2011-08-30","nav":10.0184,"day_change_pct":0.024},{"nav_date":"2011-08-29","nav":10.016,"day_change_pct":0.0709},{"nav_date":"2011-08-26","nav":10.0089,"day_change_pct":null}],"total":241,"page":1,"page_size":250}