{"fund_details":{"scheme_code":115655,"scheme_name":"Religare Fixed Maturity Plan - Series VIII - Plan F (369 Days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01EN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-27","nav":10.9515,"day_change_pct":0.0649},{"nav_date":"2012-08-24","nav":10.9444,"day_change_pct":0.021},{"nav_date":"2012-08-23","nav":10.9421,"day_change_pct":0.021},{"nav_date":"2012-08-22","nav":10.9398,"day_change_pct":0.021},{"nav_date":"2012-08-21","nav":10.9375,"day_change_pct":0.0842},{"nav_date":"2012-08-17","nav":10.9283,"day_change_pct":0.022},{"nav_date":"2012-08-16","nav":10.9259,"day_change_pct":0.0494},{"nav_date":"2012-08-14","nav":10.9205,"day_change_pct":0.0651},{"nav_date":"2012-08-13","nav":10.9134,"day_change_pct":0.0789},{"nav_date":"2012-08-10","nav":10.9048,"day_change_pct":0.0257},{"nav_date":"2012-08-09","nav":10.902,"day_change_pct":0.0266},{"nav_date":"2012-08-08","nav":10.8991,"day_change_pct":0.0266},{"nav_date":"2012-08-07","nav":10.8962,"day_change_pct":0.0257},{"nav_date":"2012-08-06","nav":10.8934,"day_change_pct":0.079},{"nav_date":"2012-08-03","nav":10.8848,"day_change_pct":0.0257},{"nav_date":"2012-08-02","nav":10.882,"day_change_pct":0.0267},{"nav_date":"2012-08-01","nav":10.8791,"day_change_pct":0.0267},{"nav_date":"2012-07-31","nav":10.8762,"day_change_pct":0.0258},{"nav_date":"2012-07-30","nav":10.8734,"day_change_pct":0.0792},{"nav_date":"2012-07-27","nav":10.8648,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.862,"day_change_pct":0.0267},{"nav_date":"2012-07-25","nav":10.8591,"day_change_pct":0.0267},{"nav_date":"2012-07-24","nav":10.8562,"day_change_pct":0.0258},{"nav_date":"2012-07-23","nav":10.8534,"day_change_pct":0.0793},{"nav_date":"2012-07-20","nav":10.8448,"day_change_pct":0.0258},{"nav_date":"2012-07-19","nav":10.842,"day_change_pct":0.0268},{"nav_date":"2012-07-18","nav":10.8391,"day_change_pct":0.0268},{"nav_date":"2012-07-17","nav":10.8362,"day_change_pct":0.0258},{"nav_date":"2012-07-16","nav":10.8334,"day_change_pct":0.0794},{"nav_date":"2012-07-13","nav":10.8248,"day_change_pct":0.0259},{"nav_date":"2012-07-12","nav":10.822,"day_change_pct":0.0268},{"nav_date":"2012-07-11","nav":10.8191,"day_change_pct":0.0268},{"nav_date":"2012-07-10","nav":10.8162,"day_change_pct":0.0259},{"nav_date":"2012-07-09","nav":10.8134,"day_change_pct":0.0796},{"nav_date":"2012-07-06","nav":10.8048,"day_change_pct":0.0268},{"nav_date":"2012-07-05","nav":10.8019,"day_change_pct":0.0259},{"nav_date":"2012-07-04","nav":10.7991,"day_change_pct":0.0269},{"nav_date":"2012-07-03","nav":10.7962,"day_change_pct":0.1057},{"nav_date":"2012-06-29","nav":10.7848,"day_change_pct":0.0269},{"nav_date":"2012-06-28","nav":10.7819,"day_change_pct":0.026},{"nav_date":"2012-06-27","nav":10.7791,"day_change_pct":0.0269},{"nav_date":"2012-06-26","nav":10.7762,"day_change_pct":0.026},{"nav_date":"2012-06-25","nav":10.7734,"day_change_pct":0.0799},{"nav_date":"2012-06-22","nav":10.7648,"day_change_pct":0.0269},{"nav_date":"2012-06-21","nav":10.7619,"day_change_pct":0.026},{"nav_date":"2012-06-20","nav":10.7591,"day_change_pct":0.027},{"nav_date":"2012-06-19","nav":10.7562,"day_change_pct":0.026},{"nav_date":"2012-06-18","nav":10.7534,"day_change_pct":0.08},{"nav_date":"2012-06-15","nav":10.7448,"day_change_pct":0.027},{"nav_date":"2012-06-14","nav":10.7419,"day_change_pct":0.0261},{"nav_date":"2012-06-13","nav":10.7391,"day_change_pct":0.027},{"nav_date":"2012-06-12","nav":10.7362,"day_change_pct":0.0261},{"nav_date":"2012-06-11","nav":10.7334,"day_change_pct":0.0802},{"nav_date":"2012-06-08","nav":10.7248,"day_change_pct":0.027},{"nav_date":"2012-06-07","nav":10.7219,"day_change_pct":0.0261},{"nav_date":"2012-06-06","nav":10.7191,"day_change_pct":0.0271},{"nav_date":"2012-06-05","nav":10.7162,"day_change_pct":0.0271},{"nav_date":"2012-06-04","nav":10.7133,"day_change_pct":0.0794},{"nav_date":"2012-06-01","nav":10.7048,"day_change_pct":0.0271},{"nav_date":"2012-05-31","nav":10.7019,"day_change_pct":0.0262},{"nav_date":"2012-05-30","nav":10.6991,"day_change_pct":0.0271},{"nav_date":"2012-05-29","nav":10.6962,"day_change_pct":0.0271},{"nav_date":"2012-05-28","nav":10.6933,"day_change_pct":0.0796},{"nav_date":"2012-05-25","nav":10.6848,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.6825,"day_change_pct":0.0393},{"nav_date":"2012-05-23","nav":10.6783,"day_change_pct":0.0422},{"nav_date":"2012-05-22","nav":10.6738,"day_change_pct":0.0234},{"nav_date":"2012-05-21","nav":10.6713,"day_change_pct":0.076},{"nav_date":"2012-05-18","nav":10.6632,"day_change_pct":0.0038},{"nav_date":"2012-05-17","nav":10.6628,"day_change_pct":0.0366},{"nav_date":"2012-05-16","nav":10.6589,"day_change_pct":0.0366},{"nav_date":"2012-05-15","nav":10.655,"day_change_pct":0.046},{"nav_date":"2012-05-14","nav":10.6501,"day_change_pct":0.0789},{"nav_date":"2012-05-11","nav":10.6417,"day_change_pct":0.0094},{"nav_date":"2012-05-10","nav":10.6407,"day_change_pct":0.0207},{"nav_date":"2012-05-09","nav":10.6385,"day_change_pct":0.0103},{"nav_date":"2012-05-08","nav":10.6374,"day_change_pct":0.0132},{"nav_date":"2012-05-07","nav":10.636,"day_change_pct":0.0753},{"nav_date":"2012-05-04","nav":10.628,"day_change_pct":0.0235},{"nav_date":"2012-05-03","nav":10.6255,"day_change_pct":0.0169},{"nav_date":"2012-05-02","nav":10.6237,"day_change_pct":0.0311},{"nav_date":"2012-04-30","nav":10.6204,"day_change_pct":0.0744},{"nav_date":"2012-04-27","nav":10.6125,"day_change_pct":0.0104},{"nav_date":"2012-04-26","nav":10.6114,"day_change_pct":0.0113},{"nav_date":"2012-04-25","nav":10.6102,"day_change_pct":0.0273},{"nav_date":"2012-04-24","nav":10.6073,"day_change_pct":0.0132},{"nav_date":"2012-04-23","nav":10.6059,"day_change_pct":0.0151},{"nav_date":"2012-04-20","nav":10.6043,"day_change_pct":0.0132},{"nav_date":"2012-04-19","nav":10.6029,"day_change_pct":0.016},{"nav_date":"2012-04-18","nav":10.6012,"day_change_pct":0.101},{"nav_date":"2012-04-17","nav":10.5905,"day_change_pct":0.1134},{"nav_date":"2012-04-16","nav":10.5785,"day_change_pct":0.0795},{"nav_date":"2012-04-13","nav":10.5701,"day_change_pct":0.0303},{"nav_date":"2012-04-12","nav":10.5669,"day_change_pct":0.0758},{"nav_date":"2012-04-11","nav":10.5589,"day_change_pct":0.0284},{"nav_date":"2012-04-10","nav":10.5559,"day_change_pct":0.0474},{"nav_date":"2012-04-09","nav":10.5509,"day_change_pct":0.1433},{"nav_date":"2012-04-04","nav":10.5358,"day_change_pct":0.1169},{"nav_date":"2012-04-03","nav":10.5235,"day_change_pct":0.2601},{"nav_date":"2012-03-30","nav":10.4962,"day_change_pct":0.0067},{"nav_date":"2012-03-29","nav":10.4955,"day_change_pct":-0.001},{"nav_date":"2012-03-28","nav":10.4956,"day_change_pct":0.0944},{"nav_date":"2012-03-27","nav":10.4857,"day_change_pct":0.15},{"nav_date":"2012-03-26","nav":10.47,"day_change_pct":0.0985},{"nav_date":"2012-03-22","nav":10.4597,"day_change_pct":0.0277},{"nav_date":"2012-03-21","nav":10.4568,"day_change_pct":0.112},{"nav_date":"2012-03-20","nav":10.4451,"day_change_pct":0.0431},{"nav_date":"2012-03-19","nav":10.4406,"day_change_pct":0.0844},{"nav_date":"2012-03-16","nav":10.4318,"day_change_pct":-0.0153},{"nav_date":"2012-03-15","nav":10.4334,"day_change_pct":-0.0307},{"nav_date":"2012-03-14","nav":10.4366,"day_change_pct":0.1901},{"nav_date":"2012-03-13","nav":10.4168,"day_change_pct":-0.0604},{"nav_date":"2012-03-12","nav":10.4231,"day_change_pct":0.1037},{"nav_date":"2012-03-09","nav":10.4123,"day_change_pct":0.0144},{"nav_date":"2012-03-07","nav":10.4108,"day_change_pct":0.0058},{"nav_date":"2012-03-06","nav":10.4102,"day_change_pct":-0.0384},{"nav_date":"2012-03-05","nav":10.4142,"day_change_pct":0.0432},{"nav_date":"2012-03-02","nav":10.4097,"day_change_pct":0.0769},{"nav_date":"2012-03-01","nav":10.4017,"day_change_pct":-0.098},{"nav_date":"2012-02-29","nav":10.4119,"day_change_pct":-0.048},{"nav_date":"2012-02-28","nav":10.4169,"day_change_pct":-0.0192},{"nav_date":"2012-02-27","nav":10.4189,"day_change_pct":0.0374},{"nav_date":"2012-02-24","nav":10.415,"day_change_pct":0.0125},{"nav_date":"2012-02-23","nav":10.4137,"day_change_pct":0.0346},{"nav_date":"2012-02-22","nav":10.4101,"day_change_pct":0.0461},{"nav_date":"2012-02-21","nav":10.4053,"day_change_pct":0.0914},{"nav_date":"2012-02-17","nav":10.3958,"day_change_pct":0.0058},{"nav_date":"2012-02-15","nav":10.3952,"day_change_pct":0.0115},{"nav_date":"2012-02-14","nav":10.394,"day_change_pct":0.0173},{"nav_date":"2012-02-13","nav":10.3922,"day_change_pct":0.0414},{"nav_date":"2012-02-10","nav":10.3879,"day_change_pct":0.0193},{"nav_date":"2012-02-09","nav":10.3859,"day_change_pct":0.0029},{"nav_date":"2012-02-08","nav":10.3856,"day_change_pct":0.0125},{"nav_date":"2012-02-07","nav":10.3843,"day_change_pct":0.026},{"nav_date":"2012-02-06","nav":10.3816,"day_change_pct":0.0848},{"nav_date":"2012-02-03","nav":10.3728,"day_change_pct":0.0357},{"nav_date":"2012-02-02","nav":10.3691,"day_change_pct":0.0386},{"nav_date":"2012-02-01","nav":10.3651,"day_change_pct":0.0096},{"nav_date":"2012-01-31","nav":10.3641,"day_change_pct":-0.001},{"nav_date":"2012-01-30","nav":10.3642,"day_change_pct":0.0772},{"nav_date":"2012-01-27","nav":10.3562,"day_change_pct":0.0512},{"nav_date":"2012-01-25","nav":10.3509,"day_change_pct":-0.0406},{"nav_date":"2012-01-24","nav":10.3551,"day_change_pct":0.0754},{"nav_date":"2012-01-23","nav":10.3473,"day_change_pct":0.0803},{"nav_date":"2012-01-20","nav":10.339,"day_change_pct":0.0484},{"nav_date":"2012-01-19","nav":10.334,"day_change_pct":0.0523},{"nav_date":"2012-01-18","nav":10.3286,"day_change_pct":0.0029},{"nav_date":"2012-01-17","nav":10.3283,"day_change_pct":-0.0087},{"nav_date":"2012-01-16","nav":10.3292,"day_change_pct":0.0736},{"nav_date":"2012-01-13","nav":10.3216,"day_change_pct":0.0136},{"nav_date":"2012-01-12","nav":10.3202,"day_change_pct":-0.0281},{"nav_date":"2012-01-11","nav":10.3231,"day_change_pct":-0.0019},{"nav_date":"2012-01-10","nav":10.3233,"day_change_pct":0.0087},{"nav_date":"2012-01-09","nav":10.3224,"day_change_pct":0.0756},{"nav_date":"2012-01-06","nav":10.3146,"day_change_pct":0.0242},{"nav_date":"2012-01-05","nav":10.3121,"day_change_pct":0.0369},{"nav_date":"2012-01-04","nav":10.3083,"day_change_pct":0.0369},{"nav_date":"2012-01-03","nav":10.3045,"day_change_pct":0.0165},{"nav_date":"2012-01-02","nav":10.3028,"day_change_pct":0.067},{"nav_date":"2011-12-30","nav":10.2959,"day_change_pct":0.0476},{"nav_date":"2011-12-29","nav":10.291,"day_change_pct":0.0282},{"nav_date":"2011-12-28","nav":10.2881,"day_change_pct":0.0593},{"nav_date":"2011-12-27","nav":10.282,"day_change_pct":0.0866},{"nav_date":"2011-12-26","nav":10.2731,"day_change_pct":0.0857},{"nav_date":"2011-12-23","nav":10.2643,"day_change_pct":0.0097},{"nav_date":"2011-12-22","nav":10.2633,"day_change_pct":-0.0068},{"nav_date":"2011-12-21","nav":10.264,"day_change_pct":-0.0058},{"nav_date":"2011-12-20","nav":10.2646,"day_change_pct":-0.0282},{"nav_date":"2011-12-19","nav":10.2675,"day_change_pct":0.0283},{"nav_date":"2011-12-16","nav":10.2646,"day_change_pct":0.037},{"nav_date":"2011-12-15","nav":10.2608,"day_change_pct":0.0234},{"nav_date":"2011-12-14","nav":10.2584,"day_change_pct":0.0117},{"nav_date":"2011-12-13","nav":10.2572,"day_change_pct":0.0283},{"nav_date":"2011-12-12","nav":10.2543,"day_change_pct":0.0751},{"nav_date":"2011-12-09","nav":10.2466,"day_change_pct":0.0195},{"nav_date":"2011-12-08","nav":10.2446,"day_change_pct":0.0244},{"nav_date":"2011-12-07","nav":10.2421,"day_change_pct":0.0615},{"nav_date":"2011-12-05","nav":10.2358,"day_change_pct":0.0909},{"nav_date":"2011-12-02","nav":10.2265,"day_change_pct":0.0342},{"nav_date":"2011-12-01","nav":10.223,"day_change_pct":0.0509},{"nav_date":"2011-11-30","nav":10.2178,"day_change_pct":0.0284},{"nav_date":"2011-11-29","nav":10.2149,"day_change_pct":0.0402},{"nav_date":"2011-11-28","nav":10.2108,"day_change_pct":0.0735},{"nav_date":"2011-11-25","nav":10.2033,"day_change_pct":0.0147},{"nav_date":"2011-11-24","nav":10.2018,"day_change_pct":0.0275},{"nav_date":"2011-11-23","nav":10.199,"day_change_pct":-0.0049},{"nav_date":"2011-11-22","nav":10.1995,"day_change_pct":0.0294},{"nav_date":"2011-11-21","nav":10.1965,"day_change_pct":0.05},{"nav_date":"2011-11-18","nav":10.1914,"day_change_pct":0.0245},{"nav_date":"2011-11-17","nav":10.1889,"day_change_pct":0.0353},{"nav_date":"2011-11-16","nav":10.1853,"day_change_pct":0.0295},{"nav_date":"2011-11-15","nav":10.1823,"day_change_pct":0.0246},{"nav_date":"2011-11-14","nav":10.1798,"day_change_pct":0.056},{"nav_date":"2011-11-11","nav":10.1741,"day_change_pct":0.0049},{"nav_date":"2011-11-09","nav":10.1736,"day_change_pct":0.0246},{"nav_date":"2011-11-08","nav":10.1711,"day_change_pct":0.1014},{"nav_date":"2011-11-04","nav":10.1608,"day_change_pct":0.0276},{"nav_date":"2011-11-03","nav":10.158,"day_change_pct":0.0335},{"nav_date":"2011-11-02","nav":10.1546,"day_change_pct":0.0286},{"nav_date":"2011-11-01","nav":10.1517,"day_change_pct":0.0128},{"nav_date":"2011-10-31","nav":10.1504,"day_change_pct":0.0769},{"nav_date":"2011-10-28","nav":10.1426,"day_change_pct":0.0503},{"nav_date":"2011-10-25","nav":10.1375,"day_change_pct":0.0721},{"nav_date":"2011-10-24","nav":10.1302,"day_change_pct":0.0731},{"nav_date":"2011-10-21","nav":10.1228,"day_change_pct":0.0227},{"nav_date":"2011-10-20","nav":10.1205,"day_change_pct":0.0237},{"nav_date":"2011-10-19","nav":10.1181,"day_change_pct":0.0247},{"nav_date":"2011-10-18","nav":10.1156,"day_change_pct":0.0247},{"nav_date":"2011-10-17","nav":10.1131,"day_change_pct":0.0505},{"nav_date":"2011-10-14","nav":10.108,"day_change_pct":0.0129},{"nav_date":"2011-10-13","nav":10.1067,"day_change_pct":0.0238},{"nav_date":"2011-10-12","nav":10.1043,"day_change_pct":-0.0178},{"nav_date":"2011-10-11","nav":10.1061,"day_change_pct":0.0119},{"nav_date":"2011-10-10","nav":10.1049,"day_change_pct":0.0644},{"nav_date":"2011-10-07","nav":10.0984,"day_change_pct":0.0684},{"nav_date":"2011-10-05","nav":10.0915,"day_change_pct":0.0486},{"nav_date":"2011-10-04","nav":10.0866,"day_change_pct":0.0278},{"nav_date":"2011-10-03","nav":10.0838,"day_change_pct":0.0198},{"nav_date":"2011-09-29","nav":10.0818,"day_change_pct":0.0784},{"nav_date":"2011-09-28","nav":10.0739,"day_change_pct":0.1282},{"nav_date":"2011-09-27","nav":10.061,"day_change_pct":-0.007},{"nav_date":"2011-09-26","nav":10.0617,"day_change_pct":0.0219},{"nav_date":"2011-09-23","nav":10.0595,"day_change_pct":0.0159},{"nav_date":"2011-09-22","nav":10.0579,"day_change_pct":0.0597},{"nav_date":"2011-09-21","nav":10.0519,"day_change_pct":0.0239},{"nav_date":"2011-09-20","nav":10.0495,"day_change_pct":0.007},{"nav_date":"2011-09-19","nav":10.0488,"day_change_pct":0.0707},{"nav_date":"2011-09-16","nav":10.0417,"day_change_pct":0.007},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.041,"day_change_pct":-0.0219},{"nav_date":"2011-09-13","nav":10.0432,"day_change_pct":0.0189},{"nav_date":"2011-09-12","nav":10.0413,"day_change_pct":0.0628},{"nav_date":"2011-09-09","nav":10.035,"day_change_pct":0.0239},{"nav_date":"2011-09-08","nav":10.0326,"day_change_pct":0.013},{"nav_date":"2011-09-07","nav":10.0313,"day_change_pct":0.0299},{"nav_date":"2011-09-06","nav":10.0283,"day_change_pct":0.0549},{"nav_date":"2011-09-05","nav":10.0228,"day_change_pct":0.0939},{"nav_date":"2011-09-02","nav":10.0134,"day_change_pct":0.094},{"nav_date":"2011-08-30","nav":10.004,"day_change_pct":null}],"total":239,"page":1,"page_size":250}