{"fund_details":{"scheme_code":115653,"scheme_name":"HDFC FMP 13M August 2011 (1) - Quaterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01JY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-17","nav":10.0,"day_change_pct":-2.0367},{"nav_date":"2012-09-14","nav":10.2079,"day_change_pct":0.0206},{"nav_date":"2012-09-13","nav":10.2058,"day_change_pct":0.0196},{"nav_date":"2012-09-12","nav":10.2038,"day_change_pct":0.0216},{"nav_date":"2012-09-11","nav":10.2016,"day_change_pct":0.0216},{"nav_date":"2012-09-10","nav":10.1994,"day_change_pct":0.0677},{"nav_date":"2012-09-07","nav":10.1925,"day_change_pct":0.0216},{"nav_date":"2012-09-06","nav":10.1903,"day_change_pct":0.0226},{"nav_date":"2012-09-05","nav":10.188,"day_change_pct":0.0216},{"nav_date":"2012-09-04","nav":10.1858,"day_change_pct":0.0216},{"nav_date":"2012-09-03","nav":10.1836,"day_change_pct":0.0668},{"nav_date":"2012-08-31","nav":10.1768,"day_change_pct":0.0226},{"nav_date":"2012-08-30","nav":10.1745,"day_change_pct":0.0226},{"nav_date":"2012-08-29","nav":10.1722,"day_change_pct":0.0226},{"nav_date":"2012-08-28","nav":10.1699,"day_change_pct":0.0226},{"nav_date":"2012-08-27","nav":10.1676,"day_change_pct":0.0669},{"nav_date":"2012-08-24","nav":10.1608,"day_change_pct":0.0226},{"nav_date":"2012-08-23","nav":10.1585,"day_change_pct":0.0226},{"nav_date":"2012-08-22","nav":10.1562,"day_change_pct":0.0236},{"nav_date":"2012-08-21","nav":10.1538,"day_change_pct":0.0936},{"nav_date":"2012-08-17","nav":10.1443,"day_change_pct":0.0227},{"nav_date":"2012-08-16","nav":10.142,"day_change_pct":0.0464},{"nav_date":"2012-08-14","nav":10.1373,"day_change_pct":0.0237},{"nav_date":"2012-08-13","nav":10.1349,"day_change_pct":0.0701},{"nav_date":"2012-08-10","nav":10.1278,"day_change_pct":0.0227},{"nav_date":"2012-08-09","nav":10.1255,"day_change_pct":0.0237},{"nav_date":"2012-08-08","nav":10.1231,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":10.1207,"day_change_pct":0.0227},{"nav_date":"2012-08-06","nav":10.1184,"day_change_pct":0.0702},{"nav_date":"2012-08-03","nav":10.1113,"day_change_pct":0.0237},{"nav_date":"2012-08-02","nav":10.1089,"day_change_pct":0.0198},{"nav_date":"2012-08-01","nav":10.1069,"day_change_pct":0.0238},{"nav_date":"2012-07-31","nav":10.1045,"day_change_pct":0.0228},{"nav_date":"2012-07-30","nav":10.1022,"day_change_pct":0.0703},{"nav_date":"2012-07-27","nav":10.0951,"day_change_pct":0.0228},{"nav_date":"2012-07-26","nav":10.0928,"day_change_pct":0.0238},{"nav_date":"2012-07-25","nav":10.0904,"day_change_pct":0.0228},{"nav_date":"2012-07-24","nav":10.0881,"day_change_pct":0.0238},{"nav_date":"2012-07-23","nav":10.0857,"day_change_pct":0.0695},{"nav_date":"2012-07-20","nav":10.0787,"day_change_pct":0.0278},{"nav_date":"2012-07-19","nav":10.0759,"day_change_pct":0.0238},{"nav_date":"2012-07-18","nav":10.0735,"day_change_pct":0.0228},{"nav_date":"2012-07-17","nav":10.0712,"day_change_pct":0.0238},{"nav_date":"2012-07-16","nav":10.0688,"day_change_pct":0.0755},{"nav_date":"2012-07-13","nav":10.0612,"day_change_pct":0.0239},{"nav_date":"2012-07-12","nav":10.0588,"day_change_pct":0.0219},{"nav_date":"2012-07-11","nav":10.0566,"day_change_pct":0.0189},{"nav_date":"2012-07-10","nav":10.0547,"day_change_pct":0.0239},{"nav_date":"2012-07-09","nav":10.0523,"day_change_pct":0.0806},{"nav_date":"2012-07-06","nav":10.0442,"day_change_pct":0.0239},{"nav_date":"2012-07-05","nav":10.0418,"day_change_pct":0.0299},{"nav_date":"2012-07-04","nav":10.0388,"day_change_pct":0.0239},{"nav_date":"2012-07-03","nav":10.0364,"day_change_pct":0.1027},{"nav_date":"2012-06-29","nav":10.0261,"day_change_pct":0.0369},{"nav_date":"2012-06-28","nav":10.0224,"day_change_pct":0.0379},{"nav_date":"2012-06-27","nav":10.0186,"day_change_pct":0.03},{"nav_date":"2012-06-26","nav":10.0156,"day_change_pct":-2.7243},{"nav_date":"2012-06-25","nav":10.2961,"day_change_pct":0.0836},{"nav_date":"2012-06-22","nav":10.2875,"day_change_pct":0.0243},{"nav_date":"2012-06-21","nav":10.285,"day_change_pct":0.0428},{"nav_date":"2012-06-20","nav":10.2806,"day_change_pct":0.0379},{"nav_date":"2012-06-19","nav":10.2767,"day_change_pct":0.0273},{"nav_date":"2012-06-18","nav":10.2739,"day_change_pct":0.0068},{"nav_date":"2012-06-15","nav":10.2732,"day_change_pct":0.038},{"nav_date":"2012-06-14","nav":10.2693,"day_change_pct":0.0156},{"nav_date":"2012-06-13","nav":10.2677,"day_change_pct":0.0555},{"nav_date":"2012-06-12","nav":10.262,"day_change_pct":0.0322},{"nav_date":"2012-06-11","nav":10.2587,"day_change_pct":0.0839},{"nav_date":"2012-06-08","nav":10.2501,"day_change_pct":0.0234},{"nav_date":"2012-06-07","nav":10.2477,"day_change_pct":0.0205},{"nav_date":"2012-06-06","nav":10.2456,"day_change_pct":0.0537},{"nav_date":"2012-06-05","nav":10.2401,"day_change_pct":0.0244},{"nav_date":"2012-06-04","nav":10.2376,"day_change_pct":0.0958},{"nav_date":"2012-06-01","nav":10.2278,"day_change_pct":0.0264},{"nav_date":"2012-05-31","nav":10.2251,"day_change_pct":0.0626},{"nav_date":"2012-05-30","nav":10.2187,"day_change_pct":0.0264},{"nav_date":"2012-05-29","nav":10.216,"day_change_pct":0.0333},{"nav_date":"2012-05-28","nav":10.2126,"day_change_pct":0.0755},{"nav_date":"2012-05-25","nav":10.2049,"day_change_pct":0.0245},{"nav_date":"2012-05-24","nav":10.2024,"day_change_pct":0.0461},{"nav_date":"2012-05-23","nav":10.1977,"day_change_pct":0.0481},{"nav_date":"2012-05-22","nav":10.1928,"day_change_pct":0.0265},{"nav_date":"2012-05-21","nav":10.1901,"day_change_pct":0.0864},{"nav_date":"2012-05-18","nav":10.1813,"day_change_pct":-0.0128},{"nav_date":"2012-05-17","nav":10.1826,"day_change_pct":0.0373},{"nav_date":"2012-05-16","nav":10.1788,"day_change_pct":0.0413},{"nav_date":"2012-05-15","nav":10.1746,"day_change_pct":0.0246},{"nav_date":"2012-05-14","nav":10.1721,"day_change_pct":0.125},{"nav_date":"2012-05-11","nav":10.1594,"day_change_pct":0.0098},{"nav_date":"2012-05-10","nav":10.1584,"day_change_pct":0.0},{"nav_date":"2012-05-09","nav":10.1584,"day_change_pct":-0.0039},{"nav_date":"2012-05-08","nav":10.1588,"day_change_pct":0.0197},{"nav_date":"2012-05-07","nav":10.1568,"day_change_pct":0.0719},{"nav_date":"2012-05-04","nav":10.1495,"day_change_pct":0.0197},{"nav_date":"2012-05-03","nav":10.1475,"day_change_pct":0.0207},{"nav_date":"2012-05-02","nav":10.1454,"day_change_pct":0.0385},{"nav_date":"2012-04-30","nav":10.1415,"day_change_pct":0.0631},{"nav_date":"2012-04-27","nav":10.1351,"day_change_pct":0.0217},{"nav_date":"2012-04-26","nav":10.1329,"day_change_pct":0.0158},{"nav_date":"2012-04-25","nav":10.1313,"day_change_pct":0.0},{"nav_date":"2012-04-24","nav":10.1313,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.1288,"day_change_pct":0.0227},{"nav_date":"2012-04-20","nav":10.1265,"day_change_pct":0.0247},{"nav_date":"2012-04-19","nav":10.124,"day_change_pct":-0.0128},{"nav_date":"2012-04-18","nav":10.1253,"day_change_pct":0.1038},{"nav_date":"2012-04-17","nav":10.1148,"day_change_pct":0.0831},{"nav_date":"2012-04-16","nav":10.1064,"day_change_pct":0.0931},{"nav_date":"2012-04-13","nav":10.097,"day_change_pct":0.0456},{"nav_date":"2012-04-12","nav":10.0924,"day_change_pct":0.0635},{"nav_date":"2012-04-11","nav":10.086,"day_change_pct":0.0436},{"nav_date":"2012-04-10","nav":10.0816,"day_change_pct":0.0188},{"nav_date":"2012-04-09","nav":10.0797,"day_change_pct":0.1869},{"nav_date":"2012-04-04","nav":10.0609,"day_change_pct":0.0925},{"nav_date":"2012-04-03","nav":10.0516,"day_change_pct":0.2293},{"nav_date":"2012-03-30","nav":10.0286,"day_change_pct":0.0768},{"nav_date":"2012-03-29","nav":10.0209,"day_change_pct":0.002},{"nav_date":"2012-03-28","nav":10.0207,"day_change_pct":0.1449},{"nav_date":"2012-03-27","nav":10.0062,"day_change_pct":-1.6387},{"nav_date":"2012-03-26","nav":10.1729,"day_change_pct":0.0767},{"nav_date":"2012-03-22","nav":10.1651,"day_change_pct":-0.0384},{"nav_date":"2012-03-21","nav":10.169,"day_change_pct":0.0748},{"nav_date":"2012-03-20","nav":10.1614,"day_change_pct":0.0433},{"nav_date":"2012-03-19","nav":10.157,"day_change_pct":0.0828},{"nav_date":"2012-03-16","nav":10.1486,"day_change_pct":-0.001},{"nav_date":"2012-03-15","nav":10.1487,"day_change_pct":-0.0148},{"nav_date":"2012-03-14","nav":10.1502,"day_change_pct":0.0976},{"nav_date":"2012-03-13","nav":10.1403,"day_change_pct":-0.003},{"nav_date":"2012-03-12","nav":10.1406,"day_change_pct":0.0464},{"nav_date":"2012-03-09","nav":10.1359,"day_change_pct":0.077},{"nav_date":"2012-03-07","nav":10.1281,"day_change_pct":0.0277},{"nav_date":"2012-03-06","nav":10.1253,"day_change_pct":-0.0138},{"nav_date":"2012-03-05","nav":10.1267,"day_change_pct":0.0435},{"nav_date":"2012-03-02","nav":10.1223,"day_change_pct":0.0385},{"nav_date":"2012-03-01","nav":10.1184,"day_change_pct":-0.15},{"nav_date":"2012-02-29","nav":10.1336,"day_change_pct":-0.0049},{"nav_date":"2012-02-28","nav":10.1341,"day_change_pct":0.0109},{"nav_date":"2012-02-27","nav":10.133,"day_change_pct":0.0306},{"nav_date":"2012-02-24","nav":10.1299,"day_change_pct":0.0099},{"nav_date":"2012-02-23","nav":10.1289,"day_change_pct":0.0286},{"nav_date":"2012-02-22","nav":10.126,"day_change_pct":0.0346},{"nav_date":"2012-02-21","nav":10.1225,"day_change_pct":0.092},{"nav_date":"2012-02-17","nav":10.1132,"day_change_pct":0.003},{"nav_date":"2012-02-15","nav":10.1129,"day_change_pct":0.0218},{"nav_date":"2012-02-14","nav":10.1107,"day_change_pct":0.0158},{"nav_date":"2012-02-13","nav":10.1091,"day_change_pct":0.0515},{"nav_date":"2012-02-10","nav":10.1039,"day_change_pct":0.0238},{"nav_date":"2012-02-09","nav":10.1015,"day_change_pct":0.0079},{"nav_date":"2012-02-08","nav":10.1007,"day_change_pct":-0.0119},{"nav_date":"2012-02-07","nav":10.1019,"day_change_pct":0.0287},{"nav_date":"2012-02-06","nav":10.099,"day_change_pct":0.0456},{"nav_date":"2012-02-03","nav":10.0944,"day_change_pct":0.0595},{"nav_date":"2012-02-02","nav":10.0884,"day_change_pct":0.0377},{"nav_date":"2012-02-01","nav":10.0846,"day_change_pct":0.0228},{"nav_date":"2012-01-31","nav":10.0823,"day_change_pct":0.003},{"nav_date":"2012-01-30","nav":10.082,"day_change_pct":0.0586},{"nav_date":"2012-01-27","nav":10.0761,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.0711,"day_change_pct":-0.0318},{"nav_date":"2012-01-24","nav":10.0743,"day_change_pct":0.0666},{"nav_date":"2012-01-23","nav":10.0676,"day_change_pct":0.0716},{"nav_date":"2012-01-20","nav":10.0604,"day_change_pct":0.0447},{"nav_date":"2012-01-19","nav":10.0559,"day_change_pct":0.0537},{"nav_date":"2012-01-18","nav":10.0505,"day_change_pct":0.005},{"nav_date":"2012-01-17","nav":10.05,"day_change_pct":-0.003},{"nav_date":"2012-01-16","nav":10.0503,"day_change_pct":0.0647},{"nav_date":"2012-01-13","nav":10.0438,"day_change_pct":0.0119},{"nav_date":"2012-01-12","nav":10.0426,"day_change_pct":0.001},{"nav_date":"2012-01-11","nav":10.0425,"day_change_pct":0.001},{"nav_date":"2012-01-10","nav":10.0424,"day_change_pct":0.0129},{"nav_date":"2012-01-09","nav":10.0411,"day_change_pct":0.0807},{"nav_date":"2012-01-06","nav":10.033,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0305,"day_change_pct":0.0239},{"nav_date":"2012-01-04","nav":10.0281,"day_change_pct":0.012},{"nav_date":"2012-01-03","nav":10.0269,"day_change_pct":0.019},{"nav_date":"2012-01-02","nav":10.025,"day_change_pct":0.0659},{"nav_date":"2011-12-30","nav":10.0184,"day_change_pct":0.0399},{"nav_date":"2011-12-29","nav":10.0144,"day_change_pct":0.024},{"nav_date":"2011-12-28","nav":10.012,"day_change_pct":0.045},{"nav_date":"2011-12-27","nav":10.0075,"day_change_pct":-2.7142},{"nav_date":"2011-12-26","nav":10.2867,"day_change_pct":0.07},{"nav_date":"2011-12-23","nav":10.2795,"day_change_pct":0.0117},{"nav_date":"2011-12-22","nav":10.2783,"day_change_pct":-0.0389},{"nav_date":"2011-12-21","nav":10.2823,"day_change_pct":0.0},{"nav_date":"2011-12-20","nav":10.2823,"day_change_pct":-0.0156},{"nav_date":"2011-12-19","nav":10.2839,"day_change_pct":0.0555},{"nav_date":"2011-12-16","nav":10.2782,"day_change_pct":0.0341},{"nav_date":"2011-12-15","nav":10.2747,"day_change_pct":0.0088},{"nav_date":"2011-12-14","nav":10.2738,"day_change_pct":0.0253},{"nav_date":"2011-12-13","nav":10.2712,"day_change_pct":0.0292},{"nav_date":"2011-12-12","nav":10.2682,"day_change_pct":0.0633},{"nav_date":"2011-12-09","nav":10.2617,"day_change_pct":0.0292},{"nav_date":"2011-12-08","nav":10.2587,"day_change_pct":0.0332},{"nav_date":"2011-12-07","nav":10.2553,"day_change_pct":0.0556},{"nav_date":"2011-12-05","nav":10.2496,"day_change_pct":0.081},{"nav_date":"2011-12-02","nav":10.2413,"day_change_pct":0.0244},{"nav_date":"2011-12-01","nav":10.2388,"day_change_pct":0.0508},{"nav_date":"2011-11-30","nav":10.2336,"day_change_pct":0.0293},{"nav_date":"2011-11-29","nav":10.2306,"day_change_pct":0.0313},{"nav_date":"2011-11-28","nav":10.2274,"day_change_pct":0.0518},{"nav_date":"2011-11-25","nav":10.2221,"day_change_pct":0.0166},{"nav_date":"2011-11-24","nav":10.2204,"day_change_pct":0.0725},{"nav_date":"2011-11-23","nav":10.213,"day_change_pct":-0.0069},{"nav_date":"2011-11-22","nav":10.2137,"day_change_pct":0.0304},{"nav_date":"2011-11-21","nav":10.2106,"day_change_pct":0.0637},{"nav_date":"2011-11-18","nav":10.2041,"day_change_pct":0.0235},{"nav_date":"2011-11-17","nav":10.2017,"day_change_pct":0.0451},{"nav_date":"2011-11-16","nav":10.1971,"day_change_pct":0.0275},{"nav_date":"2011-11-15","nav":10.1943,"day_change_pct":0.0245},{"nav_date":"2011-11-14","nav":10.1918,"day_change_pct":0.0717},{"nav_date":"2011-11-11","nav":10.1845,"day_change_pct":0.0098},{"nav_date":"2011-11-09","nav":10.1835,"day_change_pct":0.0187},{"nav_date":"2011-11-08","nav":10.1816,"day_change_pct":0.116},{"nav_date":"2011-11-04","nav":10.1698,"day_change_pct":0.0256},{"nav_date":"2011-11-03","nav":10.1672,"day_change_pct":0.0266},{"nav_date":"2011-11-02","nav":10.1645,"day_change_pct":0.0256},{"nav_date":"2011-11-01","nav":10.1619,"day_change_pct":0.0138},{"nav_date":"2011-10-31","nav":10.1605,"day_change_pct":0.0739},{"nav_date":"2011-10-28","nav":10.153,"day_change_pct":0.0532},{"nav_date":"2011-10-25","nav":10.1476,"day_change_pct":0.071},{"nav_date":"2011-10-24","nav":10.1404,"day_change_pct":0.0523},{"nav_date":"2011-10-21","nav":10.1351,"day_change_pct":0.0227},{"nav_date":"2011-10-20","nav":10.1328,"day_change_pct":0.0227},{"nav_date":"2011-10-19","nav":10.1305,"day_change_pct":0.0237},{"nav_date":"2011-10-18","nav":10.1281,"day_change_pct":0.0277},{"nav_date":"2011-10-17","nav":10.1253,"day_change_pct":0.0395},{"nav_date":"2011-10-14","nav":10.1213,"day_change_pct":0.0128},{"nav_date":"2011-10-13","nav":10.12,"day_change_pct":0.0356},{"nav_date":"2011-10-12","nav":10.1164,"day_change_pct":-0.0109},{"nav_date":"2011-10-11","nav":10.1175,"day_change_pct":0.0099},{"nav_date":"2011-10-10","nav":10.1165,"day_change_pct":0.0465},{"nav_date":"2011-10-07","nav":10.1118,"day_change_pct":0.0643},{"nav_date":"2011-10-05","nav":10.1053,"day_change_pct":0.0455},{"nav_date":"2011-10-04","nav":10.1007,"day_change_pct":0.0267},{"nav_date":"2011-10-03","nav":10.098,"day_change_pct":0.0555},{"nav_date":"2011-09-29","nav":10.0924,"day_change_pct":0.0119},{"nav_date":"2011-09-28","nav":10.0912,"day_change_pct":0.1201},{"nav_date":"2011-09-27","nav":10.0791,"day_change_pct":-0.0149},{"nav_date":"2011-09-26","nav":10.0806,"day_change_pct":0.0387},{"nav_date":"2011-09-23","nav":10.0767,"day_change_pct":0.0179},{"nav_date":"2011-09-22","nav":10.0749,"day_change_pct":0.0546},{"nav_date":"2011-09-21","nav":10.0694,"day_change_pct":0.0149},{"nav_date":"2011-09-20","nav":10.0679,"day_change_pct":0.0089},{"nav_date":"2011-09-19","nav":10.067,"day_change_pct":0.0696},{"nav_date":"2011-09-16","nav":10.06,"day_change_pct":-0.0169},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0617,"day_change_pct":0.004},{"nav_date":"2011-09-13","nav":10.0613,"day_change_pct":0.0209},{"nav_date":"2011-09-12","nav":10.0592,"day_change_pct":0.0597},{"nav_date":"2011-09-09","nav":10.0532,"day_change_pct":0.0199},{"nav_date":"2011-09-08","nav":10.0512,"day_change_pct":0.01},{"nav_date":"2011-09-07","nav":10.0502,"day_change_pct":0.0418}],"total":261,"page":1,"page_size":250}