{"fund_details":{"scheme_code":115652,"scheme_name":"HDFC FMP 13M August 2011 (1) - Dividend  Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01JX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-17","nav":10.0,"day_change_pct":-8.9543},{"nav_date":"2012-09-14","nav":10.9835,"day_change_pct":0.0209},{"nav_date":"2012-09-13","nav":10.9812,"day_change_pct":0.0191},{"nav_date":"2012-09-12","nav":10.9791,"day_change_pct":0.0219},{"nav_date":"2012-09-11","nav":10.9767,"day_change_pct":0.021},{"nav_date":"2012-09-10","nav":10.9744,"day_change_pct":0.0675},{"nav_date":"2012-09-07","nav":10.967,"day_change_pct":0.0219},{"nav_date":"2012-09-06","nav":10.9646,"day_change_pct":0.0219},{"nav_date":"2012-09-05","nav":10.9622,"day_change_pct":0.0219},{"nav_date":"2012-09-04","nav":10.9598,"day_change_pct":0.0219},{"nav_date":"2012-09-03","nav":10.9574,"day_change_pct":0.0676},{"nav_date":"2012-08-31","nav":10.95,"day_change_pct":0.0219},{"nav_date":"2012-08-30","nav":10.9476,"day_change_pct":0.0228},{"nav_date":"2012-08-29","nav":10.9451,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.9427,"day_change_pct":0.0229},{"nav_date":"2012-08-27","nav":10.9402,"day_change_pct":0.0677},{"nav_date":"2012-08-24","nav":10.9328,"day_change_pct":0.022},{"nav_date":"2012-08-23","nav":10.9304,"day_change_pct":0.0238},{"nav_date":"2012-08-22","nav":10.9278,"day_change_pct":0.0229},{"nav_date":"2012-08-21","nav":10.9253,"day_change_pct":0.0934},{"nav_date":"2012-08-17","nav":10.9151,"day_change_pct":0.0229},{"nav_date":"2012-08-16","nav":10.9126,"day_change_pct":0.0468},{"nav_date":"2012-08-14","nav":10.9075,"day_change_pct":0.0229},{"nav_date":"2012-08-13","nav":10.905,"day_change_pct":0.0697},{"nav_date":"2012-08-10","nav":10.8974,"day_change_pct":0.0239},{"nav_date":"2012-08-09","nav":10.8948,"day_change_pct":0.023},{"nav_date":"2012-08-08","nav":10.8923,"day_change_pct":0.0239},{"nav_date":"2012-08-07","nav":10.8897,"day_change_pct":0.023},{"nav_date":"2012-08-06","nav":10.8872,"day_change_pct":0.0699},{"nav_date":"2012-08-03","nav":10.8796,"day_change_pct":0.0239},{"nav_date":"2012-08-02","nav":10.877,"day_change_pct":0.0202},{"nav_date":"2012-08-01","nav":10.8748,"day_change_pct":0.023},{"nav_date":"2012-07-31","nav":10.8723,"day_change_pct":0.023},{"nav_date":"2012-07-30","nav":10.8698,"day_change_pct":0.07},{"nav_date":"2012-07-27","nav":10.8622,"day_change_pct":0.023},{"nav_date":"2012-07-26","nav":10.8597,"day_change_pct":0.0239},{"nav_date":"2012-07-25","nav":10.8571,"day_change_pct":0.023},{"nav_date":"2012-07-24","nav":10.8546,"day_change_pct":0.023},{"nav_date":"2012-07-23","nav":10.8521,"day_change_pct":0.0701},{"nav_date":"2012-07-20","nav":10.8445,"day_change_pct":0.0277},{"nav_date":"2012-07-19","nav":10.8415,"day_change_pct":0.0231},{"nav_date":"2012-07-18","nav":10.839,"day_change_pct":0.024},{"nav_date":"2012-07-17","nav":10.8364,"day_change_pct":0.0231},{"nav_date":"2012-07-16","nav":10.8339,"day_change_pct":0.0757},{"nav_date":"2012-07-13","nav":10.8257,"day_change_pct":0.024},{"nav_date":"2012-07-12","nav":10.8231,"day_change_pct":0.0213},{"nav_date":"2012-07-11","nav":10.8208,"day_change_pct":0.0194},{"nav_date":"2012-07-10","nav":10.8187,"day_change_pct":0.024},{"nav_date":"2012-07-09","nav":10.8161,"day_change_pct":0.0814},{"nav_date":"2012-07-06","nav":10.8073,"day_change_pct":0.0231},{"nav_date":"2012-07-05","nav":10.8048,"day_change_pct":0.0296},{"nav_date":"2012-07-04","nav":10.8016,"day_change_pct":0.0241},{"nav_date":"2012-07-03","nav":10.799,"day_change_pct":0.1029},{"nav_date":"2012-06-29","nav":10.7879,"day_change_pct":0.0371},{"nav_date":"2012-06-28","nav":10.7839,"day_change_pct":0.0371},{"nav_date":"2012-06-27","nav":10.7799,"day_change_pct":0.0306},{"nav_date":"2012-06-26","nav":10.7766,"day_change_pct":0.0241},{"nav_date":"2012-06-25","nav":10.774,"day_change_pct":0.0836},{"nav_date":"2012-06-22","nav":10.765,"day_change_pct":0.0242},{"nav_date":"2012-06-21","nav":10.7624,"day_change_pct":0.0428},{"nav_date":"2012-06-20","nav":10.7578,"day_change_pct":0.0381},{"nav_date":"2012-06-19","nav":10.7537,"day_change_pct":0.0279},{"nav_date":"2012-06-18","nav":10.7507,"day_change_pct":0.0065},{"nav_date":"2012-06-15","nav":10.75,"day_change_pct":0.0382},{"nav_date":"2012-06-14","nav":10.7459,"day_change_pct":0.0149},{"nav_date":"2012-06-13","nav":10.7443,"day_change_pct":0.0559},{"nav_date":"2012-06-12","nav":10.7383,"day_change_pct":0.0326},{"nav_date":"2012-06-11","nav":10.7348,"day_change_pct":0.0839},{"nav_date":"2012-06-08","nav":10.7258,"day_change_pct":0.0224},{"nav_date":"2012-06-07","nav":10.7234,"day_change_pct":0.0205},{"nav_date":"2012-06-06","nav":10.7212,"day_change_pct":0.0541},{"nav_date":"2012-06-05","nav":10.7154,"day_change_pct":0.0243},{"nav_date":"2012-06-04","nav":10.7128,"day_change_pct":0.0962},{"nav_date":"2012-06-01","nav":10.7025,"day_change_pct":0.0262},{"nav_date":"2012-05-31","nav":10.6997,"day_change_pct":0.0627},{"nav_date":"2012-05-30","nav":10.693,"day_change_pct":0.0262},{"nav_date":"2012-05-29","nav":10.6902,"day_change_pct":0.0337},{"nav_date":"2012-05-28","nav":10.6866,"day_change_pct":0.0749},{"nav_date":"2012-05-25","nav":10.6786,"day_change_pct":0.0253},{"nav_date":"2012-05-24","nav":10.6759,"day_change_pct":0.045},{"nav_date":"2012-05-23","nav":10.6711,"day_change_pct":0.0488},{"nav_date":"2012-05-22","nav":10.6659,"day_change_pct":0.0263},{"nav_date":"2012-05-21","nav":10.6631,"day_change_pct":0.0873},{"nav_date":"2012-05-18","nav":10.6538,"day_change_pct":-0.0131},{"nav_date":"2012-05-17","nav":10.6552,"day_change_pct":0.0376},{"nav_date":"2012-05-16","nav":10.6512,"day_change_pct":0.0404},{"nav_date":"2012-05-15","nav":10.6469,"day_change_pct":0.0254},{"nav_date":"2012-05-14","nav":10.6442,"day_change_pct":0.1242},{"nav_date":"2012-05-11","nav":10.631,"day_change_pct":0.0103},{"nav_date":"2012-05-10","nav":10.6299,"day_change_pct":0.0},{"nav_date":"2012-05-09","nav":10.6299,"day_change_pct":-0.0038},{"nav_date":"2012-05-08","nav":10.6303,"day_change_pct":0.0198},{"nav_date":"2012-05-07","nav":10.6282,"day_change_pct":0.0716},{"nav_date":"2012-05-04","nav":10.6206,"day_change_pct":0.0198},{"nav_date":"2012-05-03","nav":10.6185,"day_change_pct":0.0207},{"nav_date":"2012-05-02","nav":10.6163,"day_change_pct":0.0386},{"nav_date":"2012-04-30","nav":10.6122,"day_change_pct":0.0632},{"nav_date":"2012-04-27","nav":10.6055,"day_change_pct":0.0207},{"nav_date":"2012-04-26","nav":10.6033,"day_change_pct":0.016},{"nav_date":"2012-04-25","nav":10.6016,"day_change_pct":0.0009},{"nav_date":"2012-04-24","nav":10.6015,"day_change_pct":0.0245},{"nav_date":"2012-04-23","nav":10.5989,"day_change_pct":0.0226},{"nav_date":"2012-04-20","nav":10.5965,"day_change_pct":0.0245},{"nav_date":"2012-04-19","nav":10.5939,"day_change_pct":-0.0123},{"nav_date":"2012-04-18","nav":10.5952,"day_change_pct":0.1039},{"nav_date":"2012-04-17","nav":10.5842,"day_change_pct":0.0823},{"nav_date":"2012-04-16","nav":10.5755,"day_change_pct":0.0937},{"nav_date":"2012-04-13","nav":10.5656,"day_change_pct":0.0445},{"nav_date":"2012-04-12","nav":10.5609,"day_change_pct":0.0644},{"nav_date":"2012-04-11","nav":10.5541,"day_change_pct":0.0427},{"nav_date":"2012-04-10","nav":10.5496,"day_change_pct":0.0199},{"nav_date":"2012-04-09","nav":10.5475,"day_change_pct":0.1862},{"nav_date":"2012-04-04","nav":10.5279,"day_change_pct":0.0932},{"nav_date":"2012-04-03","nav":10.5181,"day_change_pct":0.2297},{"nav_date":"2012-03-30","nav":10.494,"day_change_pct":0.0763},{"nav_date":"2012-03-29","nav":10.486,"day_change_pct":0.0019},{"nav_date":"2012-03-28","nav":10.4858,"day_change_pct":0.1442},{"nav_date":"2012-03-27","nav":10.4707,"day_change_pct":0.0612},{"nav_date":"2012-03-26","nav":10.4643,"day_change_pct":0.0765},{"nav_date":"2012-03-22","nav":10.4563,"day_change_pct":-0.0373},{"nav_date":"2012-03-21","nav":10.4602,"day_change_pct":0.0746},{"nav_date":"2012-03-20","nav":10.4524,"day_change_pct":0.0431},{"nav_date":"2012-03-19","nav":10.4479,"day_change_pct":0.0824},{"nav_date":"2012-03-16","nav":10.4393,"day_change_pct":0.0},{"nav_date":"2012-03-15","nav":10.4393,"day_change_pct":-0.0163},{"nav_date":"2012-03-14","nav":10.441,"day_change_pct":0.0987},{"nav_date":"2012-03-13","nav":10.4307,"day_change_pct":-0.0029},{"nav_date":"2012-03-12","nav":10.431,"day_change_pct":0.046},{"nav_date":"2012-03-09","nav":10.4262,"day_change_pct":0.0777},{"nav_date":"2012-03-07","nav":10.4181,"day_change_pct":0.0269},{"nav_date":"2012-03-06","nav":10.4153,"day_change_pct":-0.0144},{"nav_date":"2012-03-05","nav":10.4168,"day_change_pct":0.0432},{"nav_date":"2012-03-02","nav":10.4123,"day_change_pct":0.0394},{"nav_date":"2012-03-01","nav":10.4082,"day_change_pct":-0.1506},{"nav_date":"2012-02-29","nav":10.4239,"day_change_pct":-0.0048},{"nav_date":"2012-02-28","nav":10.4244,"day_change_pct":0.0115},{"nav_date":"2012-02-27","nav":10.4232,"day_change_pct":0.0307},{"nav_date":"2012-02-24","nav":10.42,"day_change_pct":0.0096},{"nav_date":"2012-02-23","nav":10.419,"day_change_pct":0.0288},{"nav_date":"2012-02-22","nav":10.416,"day_change_pct":0.0336},{"nav_date":"2012-02-21","nav":10.4125,"day_change_pct":0.0923},{"nav_date":"2012-02-17","nav":10.4029,"day_change_pct":0.0038},{"nav_date":"2012-02-15","nav":10.4025,"day_change_pct":0.0212},{"nav_date":"2012-02-14","nav":10.4003,"day_change_pct":0.0163},{"nav_date":"2012-02-13","nav":10.3986,"day_change_pct":0.051},{"nav_date":"2012-02-10","nav":10.3933,"day_change_pct":0.0241},{"nav_date":"2012-02-09","nav":10.3908,"day_change_pct":0.0077},{"nav_date":"2012-02-08","nav":10.39,"day_change_pct":-0.0115},{"nav_date":"2012-02-07","nav":10.3912,"day_change_pct":0.0279},{"nav_date":"2012-02-06","nav":10.3883,"day_change_pct":0.0462},{"nav_date":"2012-02-03","nav":10.3835,"day_change_pct":0.0597},{"nav_date":"2012-02-02","nav":10.3773,"day_change_pct":0.0366},{"nav_date":"2012-02-01","nav":10.3735,"day_change_pct":0.0241},{"nav_date":"2012-01-31","nav":10.371,"day_change_pct":0.0019},{"nav_date":"2012-01-30","nav":10.3708,"day_change_pct":0.0589},{"nav_date":"2012-01-27","nav":10.3647,"day_change_pct":0.0502},{"nav_date":"2012-01-25","nav":10.3595,"day_change_pct":-0.0328},{"nav_date":"2012-01-24","nav":10.3629,"day_change_pct":0.0666},{"nav_date":"2012-01-23","nav":10.356,"day_change_pct":0.0725},{"nav_date":"2012-01-20","nav":10.3485,"day_change_pct":0.0435},{"nav_date":"2012-01-19","nav":10.344,"day_change_pct":0.0542},{"nav_date":"2012-01-18","nav":10.3384,"day_change_pct":0.0048},{"nav_date":"2012-01-17","nav":10.3379,"day_change_pct":-0.0019},{"nav_date":"2012-01-16","nav":10.3381,"day_change_pct":0.0639},{"nav_date":"2012-01-13","nav":10.3315,"day_change_pct":0.0126},{"nav_date":"2012-01-12","nav":10.3302,"day_change_pct":0.001},{"nav_date":"2012-01-11","nav":10.3301,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.3301,"day_change_pct":0.0136},{"nav_date":"2012-01-09","nav":10.3287,"day_change_pct":0.0814},{"nav_date":"2012-01-06","nav":10.3203,"day_change_pct":0.0242},{"nav_date":"2012-01-05","nav":10.3178,"day_change_pct":0.0233},{"nav_date":"2012-01-04","nav":10.3154,"day_change_pct":0.0126},{"nav_date":"2012-01-03","nav":10.3141,"day_change_pct":0.0184},{"nav_date":"2012-01-02","nav":10.3122,"day_change_pct":0.067},{"nav_date":"2011-12-30","nav":10.3053,"day_change_pct":0.0388},{"nav_date":"2011-12-29","nav":10.3013,"day_change_pct":0.0252},{"nav_date":"2011-12-28","nav":10.2987,"day_change_pct":0.0447},{"nav_date":"2011-12-27","nav":10.2941,"day_change_pct":0.0719},{"nav_date":"2011-12-26","nav":10.2867,"day_change_pct":0.07},{"nav_date":"2011-12-23","nav":10.2795,"day_change_pct":0.0117},{"nav_date":"2011-12-22","nav":10.2783,"day_change_pct":-0.0389},{"nav_date":"2011-12-21","nav":10.2823,"day_change_pct":0.0},{"nav_date":"2011-12-20","nav":10.2823,"day_change_pct":-0.0156},{"nav_date":"2011-12-19","nav":10.2839,"day_change_pct":0.0555},{"nav_date":"2011-12-16","nav":10.2782,"day_change_pct":0.0341},{"nav_date":"2011-12-15","nav":10.2747,"day_change_pct":0.0088},{"nav_date":"2011-12-14","nav":10.2738,"day_change_pct":0.0253},{"nav_date":"2011-12-13","nav":10.2712,"day_change_pct":0.0292},{"nav_date":"2011-12-12","nav":10.2682,"day_change_pct":0.0633},{"nav_date":"2011-12-09","nav":10.2617,"day_change_pct":0.0292},{"nav_date":"2011-12-08","nav":10.2587,"day_change_pct":0.0332},{"nav_date":"2011-12-07","nav":10.2553,"day_change_pct":0.0556},{"nav_date":"2011-12-05","nav":10.2496,"day_change_pct":0.081},{"nav_date":"2011-12-02","nav":10.2413,"day_change_pct":0.0244},{"nav_date":"2011-12-01","nav":10.2388,"day_change_pct":0.0508},{"nav_date":"2011-11-30","nav":10.2336,"day_change_pct":0.0293},{"nav_date":"2011-11-29","nav":10.2306,"day_change_pct":0.0313},{"nav_date":"2011-11-28","nav":10.2274,"day_change_pct":0.0518},{"nav_date":"2011-11-25","nav":10.2221,"day_change_pct":0.0166},{"nav_date":"2011-11-24","nav":10.2204,"day_change_pct":0.0725},{"nav_date":"2011-11-23","nav":10.213,"day_change_pct":-0.0069},{"nav_date":"2011-11-22","nav":10.2137,"day_change_pct":0.0304},{"nav_date":"2011-11-21","nav":10.2106,"day_change_pct":0.0637},{"nav_date":"2011-11-18","nav":10.2041,"day_change_pct":0.0235},{"nav_date":"2011-11-17","nav":10.2017,"day_change_pct":0.0451},{"nav_date":"2011-11-16","nav":10.1971,"day_change_pct":0.0275},{"nav_date":"2011-11-15","nav":10.1943,"day_change_pct":0.0245},{"nav_date":"2011-11-14","nav":10.1918,"day_change_pct":0.0717},{"nav_date":"2011-11-11","nav":10.1845,"day_change_pct":0.0098},{"nav_date":"2011-11-09","nav":10.1835,"day_change_pct":0.0187},{"nav_date":"2011-11-08","nav":10.1816,"day_change_pct":0.116},{"nav_date":"2011-11-04","nav":10.1698,"day_change_pct":0.0256},{"nav_date":"2011-11-03","nav":10.1672,"day_change_pct":0.0266},{"nav_date":"2011-11-02","nav":10.1645,"day_change_pct":0.0256},{"nav_date":"2011-11-01","nav":10.1619,"day_change_pct":0.0138},{"nav_date":"2011-10-31","nav":10.1605,"day_change_pct":0.0739},{"nav_date":"2011-10-28","nav":10.153,"day_change_pct":0.0532},{"nav_date":"2011-10-25","nav":10.1476,"day_change_pct":0.071},{"nav_date":"2011-10-24","nav":10.1404,"day_change_pct":0.0523},{"nav_date":"2011-10-21","nav":10.1351,"day_change_pct":0.0227},{"nav_date":"2011-10-20","nav":10.1328,"day_change_pct":0.0227},{"nav_date":"2011-10-19","nav":10.1305,"day_change_pct":0.0237},{"nav_date":"2011-10-18","nav":10.1281,"day_change_pct":0.0277},{"nav_date":"2011-10-17","nav":10.1253,"day_change_pct":0.0395},{"nav_date":"2011-10-14","nav":10.1213,"day_change_pct":0.0128},{"nav_date":"2011-10-13","nav":10.12,"day_change_pct":0.0356},{"nav_date":"2011-10-12","nav":10.1164,"day_change_pct":-0.0109},{"nav_date":"2011-10-11","nav":10.1175,"day_change_pct":0.0099},{"nav_date":"2011-10-10","nav":10.1165,"day_change_pct":0.0465},{"nav_date":"2011-10-07","nav":10.1118,"day_change_pct":0.0643},{"nav_date":"2011-10-05","nav":10.1053,"day_change_pct":0.0455},{"nav_date":"2011-10-04","nav":10.1007,"day_change_pct":0.0267},{"nav_date":"2011-10-03","nav":10.098,"day_change_pct":0.0555},{"nav_date":"2011-09-29","nav":10.0924,"day_change_pct":0.0119},{"nav_date":"2011-09-28","nav":10.0912,"day_change_pct":0.1201},{"nav_date":"2011-09-27","nav":10.0791,"day_change_pct":-0.0149},{"nav_date":"2011-09-26","nav":10.0806,"day_change_pct":0.0387},{"nav_date":"2011-09-23","nav":10.0767,"day_change_pct":0.0179},{"nav_date":"2011-09-22","nav":10.0749,"day_change_pct":0.0546},{"nav_date":"2011-09-21","nav":10.0694,"day_change_pct":0.0149},{"nav_date":"2011-09-20","nav":10.0679,"day_change_pct":0.0089},{"nav_date":"2011-09-19","nav":10.067,"day_change_pct":0.0696},{"nav_date":"2011-09-16","nav":10.06,"day_change_pct":-0.0169},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0617,"day_change_pct":0.004},{"nav_date":"2011-09-13","nav":10.0613,"day_change_pct":0.0209},{"nav_date":"2011-09-12","nav":10.0592,"day_change_pct":0.0597},{"nav_date":"2011-09-09","nav":10.0532,"day_change_pct":0.0199},{"nav_date":"2011-09-08","nav":10.0512,"day_change_pct":0.01},{"nav_date":"2011-09-07","nav":10.0502,"day_change_pct":0.0418}],"total":261,"page":1,"page_size":250}