{"fund_details":{"scheme_code":115648,"scheme_name":"Reliance Fixed Horizon Fund - XX - Series 24 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01NQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-16","nav":10.9565,"day_change_pct":0.0447},{"nav_date":"2012-08-14","nav":10.9516,"day_change_pct":0.0247},{"nav_date":"2012-08-13","nav":10.9489,"day_change_pct":0.0731},{"nav_date":"2012-08-10","nav":10.9409,"day_change_pct":0.0247},{"nav_date":"2012-08-09","nav":10.9382,"day_change_pct":0.0238},{"nav_date":"2012-08-08","nav":10.9356,"day_change_pct":0.0247},{"nav_date":"2012-08-07","nav":10.9329,"day_change_pct":0.0247},{"nav_date":"2012-08-06","nav":10.9302,"day_change_pct":0.0732},{"nav_date":"2012-08-03","nav":10.9222,"day_change_pct":0.0247},{"nav_date":"2012-08-02","nav":10.9195,"day_change_pct":0.0238},{"nav_date":"2012-08-01","nav":10.9169,"day_change_pct":0.0247},{"nav_date":"2012-07-31","nav":10.9142,"day_change_pct":0.0247},{"nav_date":"2012-07-30","nav":10.9115,"day_change_pct":0.0734},{"nav_date":"2012-07-27","nav":10.9035,"day_change_pct":0.0248},{"nav_date":"2012-07-26","nav":10.9008,"day_change_pct":0.0239},{"nav_date":"2012-07-25","nav":10.8982,"day_change_pct":0.0248},{"nav_date":"2012-07-24","nav":10.8955,"day_change_pct":0.0248},{"nav_date":"2012-07-23","nav":10.8928,"day_change_pct":0.0735},{"nav_date":"2012-07-20","nav":10.8848,"day_change_pct":0.0248},{"nav_date":"2012-07-19","nav":10.8821,"day_change_pct":0.0239},{"nav_date":"2012-07-18","nav":10.8795,"day_change_pct":0.0451},{"nav_date":"2012-07-17","nav":10.8746,"day_change_pct":0.0258},{"nav_date":"2012-07-16","nav":10.8718,"day_change_pct":0.0755},{"nav_date":"2012-07-13","nav":10.8636,"day_change_pct":0.0258},{"nav_date":"2012-07-12","nav":10.8608,"day_change_pct":0.0249},{"nav_date":"2012-07-11","nav":10.8581,"day_change_pct":0.0258},{"nav_date":"2012-07-10","nav":10.8553,"day_change_pct":0.0249},{"nav_date":"2012-07-09","nav":10.8526,"day_change_pct":0.0756},{"nav_date":"2012-07-06","nav":10.8444,"day_change_pct":0.0258},{"nav_date":"2012-07-05","nav":10.8416,"day_change_pct":0.0249},{"nav_date":"2012-07-04","nav":10.8389,"day_change_pct":0.0258},{"nav_date":"2012-07-03","nav":10.8361,"day_change_pct":0.1016},{"nav_date":"2012-06-29","nav":10.8251,"day_change_pct":0.0249},{"nav_date":"2012-06-28","nav":10.8224,"day_change_pct":0.0259},{"nav_date":"2012-06-27","nav":10.8196,"day_change_pct":0.025},{"nav_date":"2012-06-26","nav":10.8169,"day_change_pct":0.0259},{"nav_date":"2012-06-25","nav":10.8141,"day_change_pct":0.0759},{"nav_date":"2012-06-22","nav":10.8059,"day_change_pct":0.0259},{"nav_date":"2012-06-21","nav":10.8031,"day_change_pct":0.025},{"nav_date":"2012-06-20","nav":10.8004,"day_change_pct":0.0259},{"nav_date":"2012-06-19","nav":10.7976,"day_change_pct":0.025},{"nav_date":"2012-06-18","nav":10.7949,"day_change_pct":0.0769},{"nav_date":"2012-06-15","nav":10.7866,"day_change_pct":0.025},{"nav_date":"2012-06-14","nav":10.7839,"day_change_pct":0.026},{"nav_date":"2012-06-13","nav":10.7811,"day_change_pct":0.0251},{"nav_date":"2012-06-12","nav":10.7784,"day_change_pct":0.026},{"nav_date":"2012-06-11","nav":10.7756,"day_change_pct":0.0762},{"nav_date":"2012-06-08","nav":10.7674,"day_change_pct":0.026},{"nav_date":"2012-06-07","nav":10.7646,"day_change_pct":0.026},{"nav_date":"2012-06-06","nav":10.7618,"day_change_pct":0.0251},{"nav_date":"2012-06-05","nav":10.7591,"day_change_pct":0.026},{"nav_date":"2012-06-04","nav":10.7563,"day_change_pct":0.0763},{"nav_date":"2012-06-01","nav":10.7481,"day_change_pct":0.0261},{"nav_date":"2012-05-31","nav":10.7453,"day_change_pct":0.0251},{"nav_date":"2012-05-30","nav":10.7426,"day_change_pct":0.0261},{"nav_date":"2012-05-29","nav":10.7398,"day_change_pct":0.0251},{"nav_date":"2012-05-28","nav":10.7371,"day_change_pct":0.0792},{"nav_date":"2012-05-25","nav":10.7286,"day_change_pct":0.027},{"nav_date":"2012-05-24","nav":10.7257,"day_change_pct":0.0261},{"nav_date":"2012-05-23","nav":10.7229,"day_change_pct":0.0271},{"nav_date":"2012-05-22","nav":10.72,"day_change_pct":0.0271},{"nav_date":"2012-05-21","nav":10.7171,"day_change_pct":0.0803},{"nav_date":"2012-05-18","nav":10.7085,"day_change_pct":0.0308},{"nav_date":"2012-05-17","nav":10.7052,"day_change_pct":0.0262},{"nav_date":"2012-05-16","nav":10.7024,"day_change_pct":0.0355},{"nav_date":"2012-05-15","nav":10.6986,"day_change_pct":0.0449},{"nav_date":"2012-05-14","nav":10.6938,"day_change_pct":0.0786},{"nav_date":"2012-05-11","nav":10.6854,"day_change_pct":0.0103},{"nav_date":"2012-05-10","nav":10.6843,"day_change_pct":0.0215},{"nav_date":"2012-05-09","nav":10.682,"day_change_pct":0.0112},{"nav_date":"2012-05-08","nav":10.6808,"day_change_pct":0.0253},{"nav_date":"2012-05-07","nav":10.6781,"day_change_pct":0.075},{"nav_date":"2012-05-04","nav":10.6701,"day_change_pct":0.0234},{"nav_date":"2012-05-03","nav":10.6676,"day_change_pct":0.0188},{"nav_date":"2012-05-02","nav":10.6656,"day_change_pct":0.0516},{"nav_date":"2012-04-30","nav":10.6601,"day_change_pct":0.0751},{"nav_date":"2012-04-27","nav":10.6521,"day_change_pct":0.0113},{"nav_date":"2012-04-26","nav":10.6509,"day_change_pct":0.0131},{"nav_date":"2012-04-25","nav":10.6495,"day_change_pct":0.0272},{"nav_date":"2012-04-24","nav":10.6466,"day_change_pct":0.0141},{"nav_date":"2012-04-23","nav":10.6451,"day_change_pct":0.0197},{"nav_date":"2012-04-20","nav":10.643,"day_change_pct":0.0141},{"nav_date":"2012-04-19","nav":10.6415,"day_change_pct":0.0085},{"nav_date":"2012-04-18","nav":10.6406,"day_change_pct":0.096},{"nav_date":"2012-04-17","nav":10.6304,"day_change_pct":0.1083},{"nav_date":"2012-04-16","nav":10.6189,"day_change_pct":0.0801},{"nav_date":"2012-04-13","nav":10.6104,"day_change_pct":0.0302},{"nav_date":"2012-04-12","nav":10.6072,"day_change_pct":0.0726},{"nav_date":"2012-04-11","nav":10.5995,"day_change_pct":0.0283},{"nav_date":"2012-04-10","nav":10.5965,"day_change_pct":0.0463},{"nav_date":"2012-04-09","nav":10.5916,"day_change_pct":0.1437},{"nav_date":"2012-04-04","nav":10.5764,"day_change_pct":0.0672},{"nav_date":"2012-04-03","nav":10.5693,"day_change_pct":0.2504},{"nav_date":"2012-03-30","nav":10.5429,"day_change_pct":0.0076},{"nav_date":"2012-03-29","nav":10.5421,"day_change_pct":0.0009},{"nav_date":"2012-03-28","nav":10.542,"day_change_pct":0.0911},{"nav_date":"2012-03-27","nav":10.5324,"day_change_pct":0.1426},{"nav_date":"2012-03-26","nav":10.5174,"day_change_pct":0.099},{"nav_date":"2012-03-22","nav":10.507,"day_change_pct":0.0276},{"nav_date":"2012-03-21","nav":10.5041,"day_change_pct":0.0667},{"nav_date":"2012-03-20","nav":10.4971,"day_change_pct":0.0419},{"nav_date":"2012-03-19","nav":10.4927,"day_change_pct":0.083},{"nav_date":"2012-03-16","nav":10.484,"day_change_pct":-0.0134},{"nav_date":"2012-03-15","nav":10.4854,"day_change_pct":-0.0286},{"nav_date":"2012-03-14","nav":10.4884,"day_change_pct":0.1815},{"nav_date":"2012-03-13","nav":10.4694,"day_change_pct":-0.0611},{"nav_date":"2012-03-12","nav":10.4758,"day_change_pct":0.085},{"nav_date":"2012-03-09","nav":10.4669,"day_change_pct":0.0564},{"nav_date":"2012-03-07","nav":10.461,"day_change_pct":0.0067},{"nav_date":"2012-03-06","nav":10.4603,"day_change_pct":-0.0354},{"nav_date":"2012-03-05","nav":10.464,"day_change_pct":0.0488},{"nav_date":"2012-03-02","nav":10.4589,"day_change_pct":0.0794},{"nav_date":"2012-03-01","nav":10.4506,"day_change_pct":-0.0908},{"nav_date":"2012-02-29","nav":10.4601,"day_change_pct":-0.0506},{"nav_date":"2012-02-28","nav":10.4654,"day_change_pct":-0.0124},{"nav_date":"2012-02-27","nav":10.4667,"day_change_pct":0.0382},{"nav_date":"2012-02-24","nav":10.4627,"day_change_pct":0.0143},{"nav_date":"2012-02-23","nav":10.4612,"day_change_pct":0.0277},{"nav_date":"2012-02-22","nav":10.4583,"day_change_pct":0.0584},{"nav_date":"2012-02-21","nav":10.4522,"day_change_pct":0.0843},{"nav_date":"2012-02-17","nav":10.4434,"day_change_pct":0.0412},{"nav_date":"2012-02-15","nav":10.4391,"day_change_pct":0.0077},{"nav_date":"2012-02-14","nav":10.4383,"day_change_pct":0.0144},{"nav_date":"2012-02-13","nav":10.4368,"day_change_pct":0.0431},{"nav_date":"2012-02-10","nav":10.4323,"day_change_pct":0.0201},{"nav_date":"2012-02-09","nav":10.4302,"day_change_pct":0.0029},{"nav_date":"2012-02-08","nav":10.4299,"day_change_pct":0.0134},{"nav_date":"2012-02-07","nav":10.4285,"day_change_pct":0.0259},{"nav_date":"2012-02-06","nav":10.4258,"day_change_pct":0.0845},{"nav_date":"2012-02-03","nav":10.417,"day_change_pct":0.0346},{"nav_date":"2012-02-02","nav":10.4134,"day_change_pct":0.0384},{"nav_date":"2012-02-01","nav":10.4094,"day_change_pct":0.0106},{"nav_date":"2012-01-31","nav":10.4083,"day_change_pct":0.0},{"nav_date":"2012-01-30","nav":10.4083,"day_change_pct":0.076},{"nav_date":"2012-01-27","nav":10.4004,"day_change_pct":0.051},{"nav_date":"2012-01-25","nav":10.3951,"day_change_pct":0.0096},{"nav_date":"2012-01-24","nav":10.3941,"day_change_pct":0.0375},{"nav_date":"2012-01-23","nav":10.3902,"day_change_pct":0.0809},{"nav_date":"2012-01-20","nav":10.3818,"day_change_pct":0.0424},{"nav_date":"2012-01-19","nav":10.3774,"day_change_pct":0.0511},{"nav_date":"2012-01-18","nav":10.3721,"day_change_pct":0.0087},{"nav_date":"2012-01-17","nav":10.3712,"day_change_pct":-0.0077},{"nav_date":"2012-01-16","nav":10.372,"day_change_pct":0.0733},{"nav_date":"2012-01-13","nav":10.3644,"day_change_pct":0.0145},{"nav_date":"2012-01-12","nav":10.3629,"day_change_pct":-0.027},{"nav_date":"2012-01-11","nav":10.3657,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.3657,"day_change_pct":0.0125},{"nav_date":"2012-01-09","nav":10.3644,"day_change_pct":0.0743},{"nav_date":"2012-01-06","nav":10.3567,"day_change_pct":0.0251},{"nav_date":"2012-01-05","nav":10.3541,"day_change_pct":0.0367},{"nav_date":"2012-01-04","nav":10.3503,"day_change_pct":0.0367},{"nav_date":"2012-01-03","nav":10.3465,"day_change_pct":0.0155},{"nav_date":"2012-01-02","nav":10.3449,"day_change_pct":0.0677},{"nav_date":"2011-12-30","nav":10.3379,"day_change_pct":0.0474},{"nav_date":"2011-12-29","nav":10.333,"day_change_pct":0.0281},{"nav_date":"2011-12-28","nav":10.3301,"day_change_pct":0.0571},{"nav_date":"2011-12-27","nav":10.3242,"day_change_pct":0.0853},{"nav_date":"2011-12-26","nav":10.3154,"day_change_pct":0.0766},{"nav_date":"2011-12-23","nav":10.3075,"day_change_pct":0.0097},{"nav_date":"2011-12-22","nav":10.3065,"day_change_pct":-0.0058},{"nav_date":"2011-12-21","nav":10.3071,"day_change_pct":0.0058},{"nav_date":"2011-12-20","nav":10.3065,"day_change_pct":-0.0252},{"nav_date":"2011-12-19","nav":10.3091,"day_change_pct":0.0291},{"nav_date":"2011-12-16","nav":10.3061,"day_change_pct":0.0369},{"nav_date":"2011-12-15","nav":10.3023,"day_change_pct":0.0233},{"nav_date":"2011-12-14","nav":10.2999,"day_change_pct":0.0117},{"nav_date":"2011-12-13","nav":10.2987,"day_change_pct":0.0282},{"nav_date":"2011-12-12","nav":10.2958,"day_change_pct":0.0748},{"nav_date":"2011-12-09","nav":10.2881,"day_change_pct":0.0204},{"nav_date":"2011-12-08","nav":10.286,"day_change_pct":0.0243},{"nav_date":"2011-12-07","nav":10.2835,"day_change_pct":0.0603},{"nav_date":"2011-12-05","nav":10.2773,"day_change_pct":0.0867},{"nav_date":"2011-12-02","nav":10.2684,"day_change_pct":0.0331},{"nav_date":"2011-12-01","nav":10.265,"day_change_pct":0.0448},{"nav_date":"2011-11-30","nav":10.2604,"day_change_pct":0.0283},{"nav_date":"2011-11-29","nav":10.2575,"day_change_pct":0.038},{"nav_date":"2011-11-28","nav":10.2536,"day_change_pct":0.0556},{"nav_date":"2011-11-25","nav":10.2479,"day_change_pct":0.0137},{"nav_date":"2011-11-24","nav":10.2465,"day_change_pct":0.0303},{"nav_date":"2011-11-23","nav":10.2434,"day_change_pct":-0.0117},{"nav_date":"2011-11-22","nav":10.2446,"day_change_pct":0.0303},{"nav_date":"2011-11-21","nav":10.2415,"day_change_pct":0.0694},{"nav_date":"2011-11-18","nav":10.2344,"day_change_pct":0.0283},{"nav_date":"2011-11-17","nav":10.2315,"day_change_pct":0.0381},{"nav_date":"2011-11-16","nav":10.2276,"day_change_pct":0.0313},{"nav_date":"2011-11-15","nav":10.2244,"day_change_pct":0.0294},{"nav_date":"2011-11-14","nav":10.2214,"day_change_pct":0.0558},{"nav_date":"2011-11-11","nav":10.2157,"day_change_pct":0.0069},{"nav_date":"2011-11-09","nav":10.215,"day_change_pct":0.0235},{"nav_date":"2011-11-08","nav":10.2126,"day_change_pct":0.101},{"nav_date":"2011-11-04","nav":10.2023,"day_change_pct":0.0275},{"nav_date":"2011-11-03","nav":10.1995,"day_change_pct":0.0333},{"nav_date":"2011-11-02","nav":10.1961,"day_change_pct":0.0285},{"nav_date":"2011-11-01","nav":10.1932,"day_change_pct":0.0128},{"nav_date":"2011-10-31","nav":10.1919,"day_change_pct":0.0766},{"nav_date":"2011-10-28","nav":10.1841,"day_change_pct":0.0511},{"nav_date":"2011-10-25","nav":10.1789,"day_change_pct":0.0708},{"nav_date":"2011-10-24","nav":10.1717,"day_change_pct":0.0728},{"nav_date":"2011-10-21","nav":10.1643,"day_change_pct":0.0226},{"nav_date":"2011-10-20","nav":10.162,"day_change_pct":0.0246},{"nav_date":"2011-10-19","nav":10.1595,"day_change_pct":0.0246},{"nav_date":"2011-10-18","nav":10.157,"day_change_pct":0.0236},{"nav_date":"2011-10-17","nav":10.1546,"day_change_pct":0.0522},{"nav_date":"2011-10-14","nav":10.1493,"day_change_pct":0.0118},{"nav_date":"2011-10-13","nav":10.1481,"day_change_pct":0.0246},{"nav_date":"2011-10-12","nav":10.1456,"day_change_pct":-0.0168},{"nav_date":"2011-10-11","nav":10.1473,"day_change_pct":0.0118},{"nav_date":"2011-10-10","nav":10.1461,"day_change_pct":0.0641},{"nav_date":"2011-10-07","nav":10.1396,"day_change_pct":0.0681},{"nav_date":"2011-10-05","nav":10.1327,"day_change_pct":0.0474},{"nav_date":"2011-10-04","nav":10.1279,"day_change_pct":0.0286},{"nav_date":"2011-10-03","nav":10.125,"day_change_pct":0.0642},{"nav_date":"2011-09-29","nav":10.1185,"day_change_pct":0.0771},{"nav_date":"2011-09-28","nav":10.1107,"day_change_pct":0.1258},{"nav_date":"2011-09-27","nav":10.098,"day_change_pct":-0.0059},{"nav_date":"2011-09-26","nav":10.0986,"day_change_pct":0.0604},{"nav_date":"2011-09-23","nav":10.0925,"day_change_pct":0.0159},{"nav_date":"2011-09-22","nav":10.0909,"day_change_pct":0.0595},{"nav_date":"2011-09-21","nav":10.0849,"day_change_pct":0.0298},{"nav_date":"2011-09-20","nav":10.0819,"day_change_pct":0.0069},{"nav_date":"2011-09-19","nav":10.0812,"day_change_pct":0.0705},{"nav_date":"2011-09-16","nav":10.0741,"day_change_pct":0.0089},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0732,"day_change_pct":-0.0208},{"nav_date":"2011-09-13","nav":10.0753,"day_change_pct":0.0199},{"nav_date":"2011-09-12","nav":10.0733,"day_change_pct":0.0636},{"nav_date":"2011-09-09","nav":10.0669,"day_change_pct":0.0238},{"nav_date":"2011-09-08","nav":10.0645,"day_change_pct":0.0129},{"nav_date":"2011-09-07","nav":10.0632,"day_change_pct":0.0308},{"nav_date":"2011-09-06","nav":10.0601,"day_change_pct":0.0537},{"nav_date":"2011-09-05","nav":10.0547,"day_change_pct":0.0906},{"nav_date":"2011-09-02","nav":10.0456,"day_change_pct":0.0937},{"nav_date":"2011-08-30","nav":10.0362,"day_change_pct":0.0239},{"nav_date":"2011-08-29","nav":10.0338,"day_change_pct":0.012},{"nav_date":"2011-08-26","nav":10.0326,"day_change_pct":-0.0329},{"nav_date":"2011-08-25","nav":10.0359,"day_change_pct":-0.0219},{"nav_date":"2011-08-24","nav":10.0381,"day_change_pct":-0.007},{"nav_date":"2011-08-23","nav":10.0388,"day_change_pct":0.1367},{"nav_date":"2011-08-22","nav":10.0251,"day_change_pct":0.1088},{"nav_date":"2011-08-18","nav":10.0142,"day_change_pct":0.032},{"nav_date":"2011-08-17","nav":10.011,"day_change_pct":null}],"total":241,"page":1,"page_size":250}