{"fund_details":{"scheme_code":115645,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 59 - 1 Year Plan B Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01RF2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-24","nav":10.948,"day_change_pct":0.0585},{"nav_date":"2012-08-23","nav":10.9416,"day_change_pct":0.0229},{"nav_date":"2012-08-22","nav":10.9391,"day_change_pct":0.0247},{"nav_date":"2012-08-21","nav":10.9364,"day_change_pct":0.0989},{"nav_date":"2012-08-17","nav":10.9256,"day_change_pct":0.0247},{"nav_date":"2012-08-16","nav":10.9229,"day_change_pct":0.0495},{"nav_date":"2012-08-14","nav":10.9175,"day_change_pct":0.0247},{"nav_date":"2012-08-13","nav":10.9148,"day_change_pct":0.0743},{"nav_date":"2012-08-10","nav":10.9067,"day_change_pct":0.0248},{"nav_date":"2012-08-09","nav":10.904,"day_change_pct":0.0248},{"nav_date":"2012-08-08","nav":10.9013,"day_change_pct":0.0385},{"nav_date":"2012-08-07","nav":10.8971,"day_change_pct":0.0257},{"nav_date":"2012-08-06","nav":10.8943,"day_change_pct":0.0772},{"nav_date":"2012-08-03","nav":10.8859,"day_change_pct":0.0257},{"nav_date":"2012-08-02","nav":10.8831,"day_change_pct":0.0257},{"nav_date":"2012-08-01","nav":10.8803,"day_change_pct":0.0257},{"nav_date":"2012-07-31","nav":10.8775,"day_change_pct":0.0257},{"nav_date":"2012-07-30","nav":10.8747,"day_change_pct":0.0773},{"nav_date":"2012-07-27","nav":10.8663,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.8635,"day_change_pct":0.0258},{"nav_date":"2012-07-25","nav":10.8607,"day_change_pct":0.0258},{"nav_date":"2012-07-24","nav":10.8579,"day_change_pct":0.0258},{"nav_date":"2012-07-23","nav":10.8551,"day_change_pct":0.0774},{"nav_date":"2012-07-20","nav":10.8467,"day_change_pct":0.0258},{"nav_date":"2012-07-19","nav":10.8439,"day_change_pct":0.0258},{"nav_date":"2012-07-18","nav":10.8411,"day_change_pct":0.0258},{"nav_date":"2012-07-17","nav":10.8383,"day_change_pct":0.0258},{"nav_date":"2012-07-16","nav":10.8355,"day_change_pct":0.0785},{"nav_date":"2012-07-13","nav":10.827,"day_change_pct":0.0259},{"nav_date":"2012-07-12","nav":10.8242,"day_change_pct":0.0434},{"nav_date":"2012-07-11","nav":10.8195,"day_change_pct":0.0259},{"nav_date":"2012-07-10","nav":10.8167,"day_change_pct":0.0268},{"nav_date":"2012-07-09","nav":10.8138,"day_change_pct":0.0787},{"nav_date":"2012-07-06","nav":10.8053,"day_change_pct":0.0259},{"nav_date":"2012-07-05","nav":10.8025,"day_change_pct":0.0269},{"nav_date":"2012-07-04","nav":10.7996,"day_change_pct":0.0259},{"nav_date":"2012-07-03","nav":10.7968,"day_change_pct":0.1057},{"nav_date":"2012-06-29","nav":10.7854,"day_change_pct":0.0269},{"nav_date":"2012-06-28","nav":10.7825,"day_change_pct":0.026},{"nav_date":"2012-06-27","nav":10.7797,"day_change_pct":0.0269},{"nav_date":"2012-06-26","nav":10.7768,"day_change_pct":0.026},{"nav_date":"2012-06-25","nav":10.774,"day_change_pct":0.0799},{"nav_date":"2012-06-22","nav":10.7654,"day_change_pct":0.026},{"nav_date":"2012-06-21","nav":10.7626,"day_change_pct":0.026},{"nav_date":"2012-06-20","nav":10.7598,"day_change_pct":0.027},{"nav_date":"2012-06-19","nav":10.7569,"day_change_pct":0.026},{"nav_date":"2012-06-18","nav":10.7541,"day_change_pct":0.08},{"nav_date":"2012-06-15","nav":10.7455,"day_change_pct":0.0261},{"nav_date":"2012-06-14","nav":10.7427,"day_change_pct":0.027},{"nav_date":"2012-06-13","nav":10.7398,"day_change_pct":0.0261},{"nav_date":"2012-06-12","nav":10.737,"day_change_pct":0.027},{"nav_date":"2012-06-11","nav":10.7341,"day_change_pct":0.0802},{"nav_date":"2012-06-08","nav":10.7255,"day_change_pct":0.0261},{"nav_date":"2012-06-07","nav":10.7227,"day_change_pct":0.0271},{"nav_date":"2012-06-06","nav":10.7198,"day_change_pct":0.0261},{"nav_date":"2012-06-05","nav":10.717,"day_change_pct":0.0271},{"nav_date":"2012-06-04","nav":10.7141,"day_change_pct":0.0794},{"nav_date":"2012-06-01","nav":10.7056,"day_change_pct":0.0271},{"nav_date":"2012-05-31","nav":10.7027,"day_change_pct":0.0262},{"nav_date":"2012-05-30","nav":10.6999,"day_change_pct":0.0271},{"nav_date":"2012-05-29","nav":10.697,"day_change_pct":0.0262},{"nav_date":"2012-05-28","nav":10.6942,"day_change_pct":0.0805},{"nav_date":"2012-05-25","nav":10.6856,"day_change_pct":0.0262},{"nav_date":"2012-05-24","nav":10.6828,"day_change_pct":0.0459},{"nav_date":"2012-05-23","nav":10.6779,"day_change_pct":0.0431},{"nav_date":"2012-05-22","nav":10.6733,"day_change_pct":0.0234},{"nav_date":"2012-05-21","nav":10.6708,"day_change_pct":0.076},{"nav_date":"2012-05-18","nav":10.6627,"day_change_pct":0.0075},{"nav_date":"2012-05-17","nav":10.6619,"day_change_pct":0.0338},{"nav_date":"2012-05-16","nav":10.6583,"day_change_pct":0.0347},{"nav_date":"2012-05-15","nav":10.6546,"day_change_pct":0.0441},{"nav_date":"2012-05-14","nav":10.6499,"day_change_pct":0.078},{"nav_date":"2012-05-11","nav":10.6416,"day_change_pct":0.0103},{"nav_date":"2012-05-10","nav":10.6405,"day_change_pct":0.0216},{"nav_date":"2012-05-09","nav":10.6382,"day_change_pct":0.0122},{"nav_date":"2012-05-08","nav":10.6369,"day_change_pct":0.016},{"nav_date":"2012-05-07","nav":10.6352,"day_change_pct":0.0753},{"nav_date":"2012-05-04","nav":10.6272,"day_change_pct":0.0245},{"nav_date":"2012-05-03","nav":10.6246,"day_change_pct":-0.0028},{"nav_date":"2012-05-02","nav":10.6249,"day_change_pct":0.0339},{"nav_date":"2012-04-30","nav":10.6213,"day_change_pct":0.0744},{"nav_date":"2012-04-27","nav":10.6134,"day_change_pct":0.0123},{"nav_date":"2012-04-26","nav":10.6121,"day_change_pct":0.0132},{"nav_date":"2012-04-25","nav":10.6107,"day_change_pct":0.0283},{"nav_date":"2012-04-24","nav":10.6077,"day_change_pct":0.0132},{"nav_date":"2012-04-23","nav":10.6063,"day_change_pct":0.0491},{"nav_date":"2012-04-20","nav":10.6011,"day_change_pct":0.0151},{"nav_date":"2012-04-19","nav":10.5995,"day_change_pct":0.0179},{"nav_date":"2012-04-18","nav":10.5976,"day_change_pct":0.0945},{"nav_date":"2012-04-17","nav":10.5876,"day_change_pct":0.1097},{"nav_date":"2012-04-16","nav":10.576,"day_change_pct":0.0795},{"nav_date":"2012-04-13","nav":10.5676,"day_change_pct":0.0293},{"nav_date":"2012-04-12","nav":10.5645,"day_change_pct":0.0748},{"nav_date":"2012-04-11","nav":10.5566,"day_change_pct":0.0322},{"nav_date":"2012-04-10","nav":10.5532,"day_change_pct":0.0465},{"nav_date":"2012-04-09","nav":10.5483,"day_change_pct":0.1453},{"nav_date":"2012-04-04","nav":10.533,"day_change_pct":0.1083},{"nav_date":"2012-04-03","nav":10.5216,"day_change_pct":0.2468},{"nav_date":"2012-03-30","nav":10.4957,"day_change_pct":0.0095},{"nav_date":"2012-03-29","nav":10.4947,"day_change_pct":0.001},{"nav_date":"2012-03-28","nav":10.4946,"day_change_pct":0.0935},{"nav_date":"2012-03-27","nav":10.4848,"day_change_pct":0.1366},{"nav_date":"2012-03-26","nav":10.4705,"day_change_pct":0.1023},{"nav_date":"2012-03-22","nav":10.4598,"day_change_pct":0.0},{"nav_date":"2012-03-21","nav":10.4598,"day_change_pct":0.1177},{"nav_date":"2012-03-20","nav":10.4475,"day_change_pct":0.0383},{"nav_date":"2012-03-19","nav":10.4435,"day_change_pct":0.1016},{"nav_date":"2012-03-16","nav":10.4329,"day_change_pct":-0.0125},{"nav_date":"2012-03-15","nav":10.4342,"day_change_pct":-0.0268},{"nav_date":"2012-03-14","nav":10.437,"day_change_pct":0.1737},{"nav_date":"2012-03-13","nav":10.4189,"day_change_pct":-0.0547},{"nav_date":"2012-03-12","nav":10.4246,"day_change_pct":0.1008},{"nav_date":"2012-03-09","nav":10.4141,"day_change_pct":0.0154},{"nav_date":"2012-03-07","nav":10.4125,"day_change_pct":0.0038},{"nav_date":"2012-03-06","nav":10.4121,"day_change_pct":-0.0384},{"nav_date":"2012-03-05","nav":10.4161,"day_change_pct":0.048},{"nav_date":"2012-03-02","nav":10.4111,"day_change_pct":0.074},{"nav_date":"2012-03-01","nav":10.4034,"day_change_pct":-0.0884},{"nav_date":"2012-02-29","nav":10.4126,"day_change_pct":-0.048},{"nav_date":"2012-02-28","nav":10.4176,"day_change_pct":-0.0182},{"nav_date":"2012-02-27","nav":10.4195,"day_change_pct":0.0365},{"nav_date":"2012-02-24","nav":10.4157,"day_change_pct":0.0144},{"nav_date":"2012-02-23","nav":10.4142,"day_change_pct":0.0307},{"nav_date":"2012-02-22","nav":10.411,"day_change_pct":0.0442},{"nav_date":"2012-02-21","nav":10.4064,"day_change_pct":0.0914},{"nav_date":"2012-02-17","nav":10.3969,"day_change_pct":0.0067},{"nav_date":"2012-02-15","nav":10.3962,"day_change_pct":0.0106},{"nav_date":"2012-02-14","nav":10.3951,"day_change_pct":0.0173},{"nav_date":"2012-02-13","nav":10.3933,"day_change_pct":0.0452},{"nav_date":"2012-02-10","nav":10.3886,"day_change_pct":0.0193},{"nav_date":"2012-02-09","nav":10.3866,"day_change_pct":0.0058},{"nav_date":"2012-02-08","nav":10.386,"day_change_pct":0.0125},{"nav_date":"2012-02-07","nav":10.3847,"day_change_pct":0.027},{"nav_date":"2012-02-06","nav":10.3819,"day_change_pct":0.0848},{"nav_date":"2012-02-03","nav":10.3731,"day_change_pct":0.0338},{"nav_date":"2012-02-02","nav":10.3696,"day_change_pct":0.0386},{"nav_date":"2012-02-01","nav":10.3656,"day_change_pct":0.0116},{"nav_date":"2012-01-31","nav":10.3644,"day_change_pct":0.0019},{"nav_date":"2012-01-30","nav":10.3642,"day_change_pct":0.0772},{"nav_date":"2012-01-27","nav":10.3562,"day_change_pct":0.0512},{"nav_date":"2012-01-25","nav":10.3509,"day_change_pct":-0.0328},{"nav_date":"2012-01-24","nav":10.3543,"day_change_pct":0.0696},{"nav_date":"2012-01-23","nav":10.3471,"day_change_pct":0.0812},{"nav_date":"2012-01-20","nav":10.3387,"day_change_pct":0.0464},{"nav_date":"2012-01-19","nav":10.3339,"day_change_pct":0.0523},{"nav_date":"2012-01-18","nav":10.3285,"day_change_pct":0.0048},{"nav_date":"2012-01-17","nav":10.328,"day_change_pct":-0.0048},{"nav_date":"2012-01-16","nav":10.3285,"day_change_pct":0.0746},{"nav_date":"2012-01-13","nav":10.3208,"day_change_pct":0.0145},{"nav_date":"2012-01-12","nav":10.3193,"day_change_pct":-0.0262},{"nav_date":"2012-01-11","nav":10.322,"day_change_pct":0.001},{"nav_date":"2012-01-10","nav":10.3219,"day_change_pct":0.0126},{"nav_date":"2012-01-09","nav":10.3206,"day_change_pct":0.0756},{"nav_date":"2012-01-06","nav":10.3128,"day_change_pct":0.0252},{"nav_date":"2012-01-05","nav":10.3102,"day_change_pct":0.0349},{"nav_date":"2012-01-04","nav":10.3066,"day_change_pct":0.0107},{"nav_date":"2012-01-03","nav":10.3055,"day_change_pct":0.0184},{"nav_date":"2012-01-02","nav":10.3036,"day_change_pct":0.0719},{"nav_date":"2011-12-30","nav":10.2962,"day_change_pct":0.0437},{"nav_date":"2011-12-29","nav":10.2917,"day_change_pct":0.0272},{"nav_date":"2011-12-28","nav":10.2889,"day_change_pct":0.0515},{"nav_date":"2011-12-27","nav":10.2836,"day_change_pct":0.073},{"nav_date":"2011-12-26","nav":10.2761,"day_change_pct":0.0789},{"nav_date":"2011-12-23","nav":10.268,"day_change_pct":0.0117},{"nav_date":"2011-12-22","nav":10.2668,"day_change_pct":-0.0029},{"nav_date":"2011-12-21","nav":10.2671,"day_change_pct":-0.0019},{"nav_date":"2011-12-20","nav":10.2673,"day_change_pct":-0.0195},{"nav_date":"2011-12-19","nav":10.2693,"day_change_pct":0.036},{"nav_date":"2011-12-16","nav":10.2656,"day_change_pct":0.0185},{"nav_date":"2011-12-15","nav":10.2637,"day_change_pct":0.0234},{"nav_date":"2011-12-14","nav":10.2613,"day_change_pct":0.0146},{"nav_date":"2011-12-13","nav":10.2598,"day_change_pct":0.0273},{"nav_date":"2011-12-12","nav":10.257,"day_change_pct":0.0751},{"nav_date":"2011-12-09","nav":10.2493,"day_change_pct":0.0205},{"nav_date":"2011-12-08","nav":10.2472,"day_change_pct":0.0293},{"nav_date":"2011-12-07","nav":10.2442,"day_change_pct":0.0625},{"nav_date":"2011-12-05","nav":10.2378,"day_change_pct":0.0919},{"nav_date":"2011-12-02","nav":10.2284,"day_change_pct":0.0323},{"nav_date":"2011-12-01","nav":10.2251,"day_change_pct":0.047},{"nav_date":"2011-11-30","nav":10.2203,"day_change_pct":0.0333},{"nav_date":"2011-11-29","nav":10.2169,"day_change_pct":0.0372},{"nav_date":"2011-11-28","nav":10.2131,"day_change_pct":0.0715},{"nav_date":"2011-11-25","nav":10.2058,"day_change_pct":0.0186},{"nav_date":"2011-11-24","nav":10.2039,"day_change_pct":0.0274},{"nav_date":"2011-11-23","nav":10.2011,"day_change_pct":0.0},{"nav_date":"2011-11-22","nav":10.2011,"day_change_pct":0.0284},{"nav_date":"2011-11-21","nav":10.1982,"day_change_pct":0.054},{"nav_date":"2011-11-18","nav":10.1927,"day_change_pct":0.0245},{"nav_date":"2011-11-17","nav":10.1902,"day_change_pct":0.0373},{"nav_date":"2011-11-16","nav":10.1864,"day_change_pct":0.0295},{"nav_date":"2011-11-15","nav":10.1834,"day_change_pct":0.0246},{"nav_date":"2011-11-14","nav":10.1809,"day_change_pct":0.056},{"nav_date":"2011-11-11","nav":10.1752,"day_change_pct":0.0098},{"nav_date":"2011-11-09","nav":10.1742,"day_change_pct":0.0216},{"nav_date":"2011-11-08","nav":10.172,"day_change_pct":0.1023},{"nav_date":"2011-11-04","nav":10.1616,"day_change_pct":0.0266},{"nav_date":"2011-11-03","nav":10.1589,"day_change_pct":0.0305},{"nav_date":"2011-11-02","nav":10.1558,"day_change_pct":0.0276},{"nav_date":"2011-11-01","nav":10.153,"day_change_pct":0.0138},{"nav_date":"2011-10-31","nav":10.1516,"day_change_pct":0.0759},{"nav_date":"2011-10-28","nav":10.1439,"day_change_pct":0.0533},{"nav_date":"2011-10-25","nav":10.1385,"day_change_pct":0.0711},{"nav_date":"2011-10-24","nav":10.1313,"day_change_pct":0.0731},{"nav_date":"2011-10-21","nav":10.1239,"day_change_pct":0.0227},{"nav_date":"2011-10-20","nav":10.1216,"day_change_pct":0.0247},{"nav_date":"2011-10-19","nav":10.1191,"day_change_pct":0.0247},{"nav_date":"2011-10-18","nav":10.1166,"day_change_pct":0.0257},{"nav_date":"2011-10-17","nav":10.114,"day_change_pct":0.0475},{"nav_date":"2011-10-14","nav":10.1092,"day_change_pct":0.0129},{"nav_date":"2011-10-13","nav":10.1079,"day_change_pct":0.0247},{"nav_date":"2011-10-12","nav":10.1054,"day_change_pct":-0.0139},{"nav_date":"2011-10-11","nav":10.1068,"day_change_pct":0.0119},{"nav_date":"2011-10-10","nav":10.1056,"day_change_pct":0.0663},{"nav_date":"2011-10-07","nav":10.0989,"day_change_pct":0.0664},{"nav_date":"2011-10-05","nav":10.0922,"day_change_pct":0.0466},{"nav_date":"2011-10-04","nav":10.0875,"day_change_pct":0.0278},{"nav_date":"2011-10-03","nav":10.0847,"day_change_pct":0.0288},{"nav_date":"2011-09-29","nav":10.0818,"day_change_pct":0.0735},{"nav_date":"2011-09-28","nav":10.0744,"day_change_pct":0.1153},{"nav_date":"2011-09-27","nav":10.0628,"day_change_pct":-0.004},{"nav_date":"2011-09-26","nav":10.0632,"day_change_pct":0.007},{"nav_date":"2011-09-23","nav":10.0625,"day_change_pct":0.0179},{"nav_date":"2011-09-22","nav":10.0607,"day_change_pct":0.0527},{"nav_date":"2011-09-21","nav":10.0554,"day_change_pct":0.0179},{"nav_date":"2011-09-20","nav":10.0536,"day_change_pct":0.0099},{"nav_date":"2011-09-19","nav":10.0526,"day_change_pct":0.0717},{"nav_date":"2011-09-16","nav":10.0454,"day_change_pct":0.0309},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0423,"day_change_pct":-0.0149},{"nav_date":"2011-09-13","nav":10.0438,"day_change_pct":0.0199},{"nav_date":"2011-09-12","nav":10.0418,"day_change_pct":0.0608},{"nav_date":"2011-09-09","nav":10.0357,"day_change_pct":0.0229},{"nav_date":"2011-09-08","nav":10.0334,"day_change_pct":0.0169},{"nav_date":"2011-09-07","nav":10.0317,"day_change_pct":0.0289},{"nav_date":"2011-09-06","nav":10.0288,"day_change_pct":0.0509},{"nav_date":"2011-09-05","nav":10.0237,"day_change_pct":0.0949},{"nav_date":"2011-09-02","nav":10.0142,"day_change_pct":0.089},{"nav_date":"2011-08-30","nav":10.0053,"day_change_pct":-0.002},{"nav_date":"2011-08-29","nav":10.0055,"day_change_pct":0.012},{"nav_date":"2011-08-26","nav":10.0043,"day_change_pct":-0.012},{"nav_date":"2011-08-25","nav":10.0055,"day_change_pct":0.011},{"nav_date":"2011-08-24","nav":10.0044,"day_change_pct":null}],"total":242,"page":1,"page_size":250}