{"fund_details":{"scheme_code":115643,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DK-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01JF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-21","nav":10.948,"day_change_pct":0.0713},{"nav_date":"2012-08-17","nav":10.9402,"day_change_pct":0.0338},{"nav_date":"2012-08-16","nav":10.9365,"day_change_pct":0.0384},{"nav_date":"2012-08-14","nav":10.9323,"day_change_pct":0.0183},{"nav_date":"2012-08-13","nav":10.9303,"day_change_pct":0.0558},{"nav_date":"2012-08-10","nav":10.9242,"day_change_pct":0.0183},{"nav_date":"2012-08-09","nav":10.9222,"day_change_pct":0.0183},{"nav_date":"2012-08-08","nav":10.9202,"day_change_pct":0.0192},{"nav_date":"2012-08-07","nav":10.9181,"day_change_pct":0.0183},{"nav_date":"2012-08-06","nav":10.9161,"day_change_pct":0.0568},{"nav_date":"2012-08-03","nav":10.9099,"day_change_pct":0.0183},{"nav_date":"2012-08-02","nav":10.9079,"day_change_pct":0.0193},{"nav_date":"2012-08-01","nav":10.9058,"day_change_pct":0.0183},{"nav_date":"2012-07-31","nav":10.9038,"day_change_pct":0.0183},{"nav_date":"2012-07-30","nav":10.9018,"day_change_pct":0.0569},{"nav_date":"2012-07-27","nav":10.8956,"day_change_pct":0.0184},{"nav_date":"2012-07-26","nav":10.8936,"day_change_pct":0.0193},{"nav_date":"2012-07-25","nav":10.8915,"day_change_pct":0.0193},{"nav_date":"2012-07-24","nav":10.8894,"day_change_pct":0.0193},{"nav_date":"2012-07-23","nav":10.8873,"day_change_pct":0.0579},{"nav_date":"2012-07-20","nav":10.881,"day_change_pct":0.0193},{"nav_date":"2012-07-19","nav":10.8789,"day_change_pct":0.0193},{"nav_date":"2012-07-18","nav":10.8768,"day_change_pct":0.0193},{"nav_date":"2012-07-17","nav":10.8747,"day_change_pct":0.0193},{"nav_date":"2012-07-16","nav":10.8726,"day_change_pct":0.0709},{"nav_date":"2012-07-13","nav":10.8649,"day_change_pct":0.0239},{"nav_date":"2012-07-12","nav":10.8623,"day_change_pct":0.0249},{"nav_date":"2012-07-11","nav":10.8596,"day_change_pct":0.0258},{"nav_date":"2012-07-10","nav":10.8568,"day_change_pct":0.0258},{"nav_date":"2012-07-09","nav":10.854,"day_change_pct":0.0756},{"nav_date":"2012-07-06","nav":10.8458,"day_change_pct":0.0258},{"nav_date":"2012-07-05","nav":10.843,"day_change_pct":0.0249},{"nav_date":"2012-07-04","nav":10.8403,"day_change_pct":0.0258},{"nav_date":"2012-07-03","nav":10.8375,"day_change_pct":0.1007},{"nav_date":"2012-06-29","nav":10.8266,"day_change_pct":0.0259},{"nav_date":"2012-06-28","nav":10.8238,"day_change_pct":0.025},{"nav_date":"2012-06-27","nav":10.8211,"day_change_pct":0.0259},{"nav_date":"2012-06-26","nav":10.8183,"day_change_pct":0.025},{"nav_date":"2012-06-25","nav":10.8156,"day_change_pct":0.0768},{"nav_date":"2012-06-22","nav":10.8073,"day_change_pct":0.025},{"nav_date":"2012-06-21","nav":10.8046,"day_change_pct":0.0259},{"nav_date":"2012-06-20","nav":10.8018,"day_change_pct":0.025},{"nav_date":"2012-06-19","nav":10.7991,"day_change_pct":0.0259},{"nav_date":"2012-06-18","nav":10.7963,"day_change_pct":0.076},{"nav_date":"2012-06-15","nav":10.7881,"day_change_pct":0.026},{"nav_date":"2012-06-14","nav":10.7853,"day_change_pct":0.025},{"nav_date":"2012-06-13","nav":10.7826,"day_change_pct":0.026},{"nav_date":"2012-06-12","nav":10.7798,"day_change_pct":0.026},{"nav_date":"2012-06-11","nav":10.777,"day_change_pct":0.0771},{"nav_date":"2012-06-08","nav":10.7687,"day_change_pct":0.026},{"nav_date":"2012-06-07","nav":10.7659,"day_change_pct":0.0251},{"nav_date":"2012-06-06","nav":10.7632,"day_change_pct":0.027},{"nav_date":"2012-06-05","nav":10.7603,"day_change_pct":0.0251},{"nav_date":"2012-06-04","nav":10.7576,"day_change_pct":0.08},{"nav_date":"2012-06-01","nav":10.749,"day_change_pct":0.0354},{"nav_date":"2012-05-31","nav":10.7452,"day_change_pct":0.0261},{"nav_date":"2012-05-30","nav":10.7424,"day_change_pct":0.0261},{"nav_date":"2012-05-29","nav":10.7396,"day_change_pct":0.027},{"nav_date":"2012-05-28","nav":10.7367,"day_change_pct":0.0783},{"nav_date":"2012-05-25","nav":10.7283,"day_change_pct":0.0354},{"nav_date":"2012-05-24","nav":10.7245,"day_change_pct":0.0261},{"nav_date":"2012-05-23","nav":10.7217,"day_change_pct":0.0271},{"nav_date":"2012-05-22","nav":10.7188,"day_change_pct":0.0261},{"nav_date":"2012-05-21","nav":10.716,"day_change_pct":0.0794},{"nav_date":"2012-05-18","nav":10.7075,"day_change_pct":0.0215},{"nav_date":"2012-05-17","nav":10.7052,"day_change_pct":0.028},{"nav_date":"2012-05-16","nav":10.7022,"day_change_pct":0.029},{"nav_date":"2012-05-15","nav":10.6991,"day_change_pct":0.0299},{"nav_date":"2012-05-14","nav":10.6959,"day_change_pct":0.0795},{"nav_date":"2012-05-11","nav":10.6874,"day_change_pct":0.0225},{"nav_date":"2012-05-10","nav":10.685,"day_change_pct":0.0253},{"nav_date":"2012-05-09","nav":10.6823,"day_change_pct":0.0234},{"nav_date":"2012-05-08","nav":10.6798,"day_change_pct":0.0234},{"nav_date":"2012-05-07","nav":10.6773,"day_change_pct":0.0778},{"nav_date":"2012-05-04","nav":10.669,"day_change_pct":0.0263},{"nav_date":"2012-05-03","nav":10.6662,"day_change_pct":0.0244},{"nav_date":"2012-05-02","nav":10.6636,"day_change_pct":0.0366},{"nav_date":"2012-04-30","nav":10.6597,"day_change_pct":0.077},{"nav_date":"2012-04-27","nav":10.6515,"day_change_pct":0.0554},{"nav_date":"2012-04-26","nav":10.6456,"day_change_pct":0.0235},{"nav_date":"2012-04-25","nav":10.6431,"day_change_pct":0.0273},{"nav_date":"2012-04-24","nav":10.6402,"day_change_pct":0.0404},{"nav_date":"2012-04-23","nav":10.6359,"day_change_pct":0.064},{"nav_date":"2012-04-20","nav":10.6291,"day_change_pct":0.0235},{"nav_date":"2012-04-19","nav":10.6266,"day_change_pct":0.0245},{"nav_date":"2012-04-18","nav":10.624,"day_change_pct":0.048},{"nav_date":"2012-04-17","nav":10.6189,"day_change_pct":0.0509},{"nav_date":"2012-04-16","nav":10.6135,"day_change_pct":0.082},{"nav_date":"2012-04-13","nav":10.6048,"day_change_pct":0.0283},{"nav_date":"2012-04-12","nav":10.6018,"day_change_pct":0.0613},{"nav_date":"2012-04-11","nav":10.5953,"day_change_pct":0.017},{"nav_date":"2012-04-10","nav":10.5935,"day_change_pct":0.0416},{"nav_date":"2012-04-09","nav":10.5891,"day_change_pct":0.1049},{"nav_date":"2012-04-04","nav":10.578,"day_change_pct":0.0899},{"nav_date":"2012-04-03","nav":10.5685,"day_change_pct":0.2533},{"nav_date":"2012-03-30","nav":10.5418,"day_change_pct":-0.0247},{"nav_date":"2012-03-29","nav":10.5444,"day_change_pct":-0.0076},{"nav_date":"2012-03-28","nav":10.5452,"day_change_pct":0.0911},{"nav_date":"2012-03-27","nav":10.5356,"day_change_pct":0.114},{"nav_date":"2012-03-26","nav":10.5236,"day_change_pct":0.1027},{"nav_date":"2012-03-22","nav":10.5128,"day_change_pct":0.0285},{"nav_date":"2012-03-21","nav":10.5098,"day_change_pct":0.0886},{"nav_date":"2012-03-20","nav":10.5005,"day_change_pct":0.0391},{"nav_date":"2012-03-19","nav":10.4964,"day_change_pct":0.0849},{"nav_date":"2012-03-16","nav":10.4875,"day_change_pct":-0.0133},{"nav_date":"2012-03-15","nav":10.4889,"day_change_pct":-0.0172},{"nav_date":"2012-03-14","nav":10.4907,"day_change_pct":0.1547},{"nav_date":"2012-03-13","nav":10.4745,"day_change_pct":-0.041},{"nav_date":"2012-03-12","nav":10.4788,"day_change_pct":0.1003},{"nav_date":"2012-03-09","nav":10.4683,"day_change_pct":0.0229},{"nav_date":"2012-03-07","nav":10.4659,"day_change_pct":0.0105},{"nav_date":"2012-03-06","nav":10.4648,"day_change_pct":-0.0248},{"nav_date":"2012-03-05","nav":10.4674,"day_change_pct":0.0545},{"nav_date":"2012-03-02","nav":10.4617,"day_change_pct":0.0708},{"nav_date":"2012-03-01","nav":10.4543,"day_change_pct":-0.0707},{"nav_date":"2012-02-29","nav":10.4617,"day_change_pct":-0.0076},{"nav_date":"2012-02-28","nav":10.4625,"day_change_pct":-0.0057},{"nav_date":"2012-02-27","nav":10.4631,"day_change_pct":0.0459},{"nav_date":"2012-02-24","nav":10.4583,"day_change_pct":0.0163},{"nav_date":"2012-02-23","nav":10.4566,"day_change_pct":0.0287},{"nav_date":"2012-02-22","nav":10.4536,"day_change_pct":0.0546},{"nav_date":"2012-02-21","nav":10.4479,"day_change_pct":0.0996},{"nav_date":"2012-02-17","nav":10.4375,"day_change_pct":-0.0182},{"nav_date":"2012-02-15","nav":10.4394,"day_change_pct":0.0307},{"nav_date":"2012-02-14","nav":10.4362,"day_change_pct":0.0115},{"nav_date":"2012-02-13","nav":10.435,"day_change_pct":0.0441},{"nav_date":"2012-02-10","nav":10.4304,"day_change_pct":0.0201},{"nav_date":"2012-02-09","nav":10.4283,"day_change_pct":0.0115},{"nav_date":"2012-02-08","nav":10.4271,"day_change_pct":0.1152},{"nav_date":"2012-02-07","nav":10.4151,"day_change_pct":0.0259},{"nav_date":"2012-02-06","nav":10.4124,"day_change_pct":0.0211},{"nav_date":"2012-02-03","nav":10.4102,"day_change_pct":0.0317},{"nav_date":"2012-02-02","nav":10.4069,"day_change_pct":0.0356},{"nav_date":"2012-02-01","nav":10.4032,"day_change_pct":0.0596},{"nav_date":"2012-01-31","nav":10.397,"day_change_pct":0.0048},{"nav_date":"2012-01-30","nav":10.3965,"day_change_pct":0.0799},{"nav_date":"2012-01-27","nav":10.3882,"day_change_pct":0.052},{"nav_date":"2012-01-25","nav":10.3828,"day_change_pct":-0.0279},{"nav_date":"2012-01-24","nav":10.3857,"day_change_pct":0.027},{"nav_date":"2012-01-23","nav":10.3829,"day_change_pct":0.0848},{"nav_date":"2012-01-20","nav":10.3741,"day_change_pct":0.0434},{"nav_date":"2012-01-19","nav":10.3696,"day_change_pct":0.0473},{"nav_date":"2012-01-18","nav":10.3647,"day_change_pct":-0.0029},{"nav_date":"2012-01-17","nav":10.365,"day_change_pct":0.0},{"nav_date":"2012-01-16","nav":10.365,"day_change_pct":0.0763},{"nav_date":"2012-01-13","nav":10.3571,"day_change_pct":0.0164},{"nav_date":"2012-01-12","nav":10.3554,"day_change_pct":-0.0203},{"nav_date":"2012-01-11","nav":10.3575,"day_change_pct":0.0029},{"nav_date":"2012-01-10","nav":10.3572,"day_change_pct":0.0212},{"nav_date":"2012-01-09","nav":10.355,"day_change_pct":0.0763},{"nav_date":"2012-01-06","nav":10.3471,"day_change_pct":0.0251},{"nav_date":"2012-01-05","nav":10.3445,"day_change_pct":0.0348},{"nav_date":"2012-01-04","nav":10.3409,"day_change_pct":0.0348},{"nav_date":"2012-01-03","nav":10.3373,"day_change_pct":0.0164},{"nav_date":"2012-01-02","nav":10.3356,"day_change_pct":0.0678},{"nav_date":"2011-12-30","nav":10.3286,"day_change_pct":0.0465},{"nav_date":"2011-12-29","nav":10.3238,"day_change_pct":0.0281},{"nav_date":"2011-12-28","nav":10.3209,"day_change_pct":0.0533},{"nav_date":"2011-12-27","nav":10.3154,"day_change_pct":0.0844},{"nav_date":"2011-12-26","nav":10.3067,"day_change_pct":0.0845},{"nav_date":"2011-12-23","nav":10.298,"day_change_pct":-0.0252},{"nav_date":"2011-12-22","nav":10.3006,"day_change_pct":-0.0029},{"nav_date":"2011-12-21","nav":10.3009,"day_change_pct":-0.001},{"nav_date":"2011-12-20","nav":10.301,"day_change_pct":-0.0194},{"nav_date":"2011-12-19","nav":10.303,"day_change_pct":0.0359},{"nav_date":"2011-12-16","nav":10.2993,"day_change_pct":0.0369},{"nav_date":"2011-12-15","nav":10.2955,"day_change_pct":0.0233},{"nav_date":"2011-12-14","nav":10.2931,"day_change_pct":0.0146},{"nav_date":"2011-12-13","nav":10.2916,"day_change_pct":0.0282},{"nav_date":"2011-12-12","nav":10.2887,"day_change_pct":0.0759},{"nav_date":"2011-12-09","nav":10.2809,"day_change_pct":0.0214},{"nav_date":"2011-12-08","nav":10.2787,"day_change_pct":0.0243},{"nav_date":"2011-12-07","nav":10.2762,"day_change_pct":0.0594},{"nav_date":"2011-12-05","nav":10.2701,"day_change_pct":0.0312},{"nav_date":"2011-12-02","nav":10.2669,"day_change_pct":0.0263},{"nav_date":"2011-12-01","nav":10.2642,"day_change_pct":0.0429},{"nav_date":"2011-11-30","nav":10.2598,"day_change_pct":0.0068},{"nav_date":"2011-11-29","nav":10.2591,"day_change_pct":0.0371},{"nav_date":"2011-11-28","nav":10.2553,"day_change_pct":0.0419},{"nav_date":"2011-11-25","nav":10.251,"day_change_pct":0.0156},{"nav_date":"2011-11-24","nav":10.2494,"day_change_pct":-0.0029},{"nav_date":"2011-11-23","nav":10.2497,"day_change_pct":0.0166},{"nav_date":"2011-11-22","nav":10.248,"day_change_pct":0.04},{"nav_date":"2011-11-21","nav":10.2439,"day_change_pct":0.2044},{"nav_date":"2011-11-18","nav":10.223,"day_change_pct":0.0245},{"nav_date":"2011-11-17","nav":10.2205,"day_change_pct":-0.043},{"nav_date":"2011-11-16","nav":10.2249,"day_change_pct":0.0254},{"nav_date":"2011-11-15","nav":10.2223,"day_change_pct":0.0215},{"nav_date":"2011-11-14","nav":10.2201,"day_change_pct":0.0607},{"nav_date":"2011-11-11","nav":10.2139,"day_change_pct":0.0176},{"nav_date":"2011-11-09","nav":10.2121,"day_change_pct":0.0784},{"nav_date":"2011-11-08","nav":10.2041,"day_change_pct":0.103},{"nav_date":"2011-11-04","nav":10.1936,"day_change_pct":0.0265},{"nav_date":"2011-11-03","nav":10.1909,"day_change_pct":0.0265},{"nav_date":"2011-11-02","nav":10.1882,"day_change_pct":0.0088},{"nav_date":"2011-11-01","nav":10.1873,"day_change_pct":0.0088},{"nav_date":"2011-10-31","nav":10.1864,"day_change_pct":0.0462},{"nav_date":"2011-10-28","nav":10.1817,"day_change_pct":0.054},{"nav_date":"2011-10-25","nav":10.1762,"day_change_pct":0.0629},{"nav_date":"2011-10-24","nav":10.1698,"day_change_pct":0.0344},{"nav_date":"2011-10-21","nav":10.1663,"day_change_pct":0.0275},{"nav_date":"2011-10-20","nav":10.1635,"day_change_pct":0.0276},{"nav_date":"2011-10-19","nav":10.1607,"day_change_pct":0.0285},{"nav_date":"2011-10-18","nav":10.1578,"day_change_pct":0.0276},{"nav_date":"2011-10-17","nav":10.155,"day_change_pct":0.0404},{"nav_date":"2011-10-14","nav":10.1509,"day_change_pct":0.0818},{"nav_date":"2011-10-13","nav":10.1426,"day_change_pct":0.0256},{"nav_date":"2011-10-12","nav":10.14,"day_change_pct":-0.0099},{"nav_date":"2011-10-11","nav":10.141,"day_change_pct":0.0493},{"nav_date":"2011-10-10","nav":10.136,"day_change_pct":0.0899},{"nav_date":"2011-10-07","nav":10.1269,"day_change_pct":0.0672},{"nav_date":"2011-10-05","nav":10.1201,"day_change_pct":-0.0267},{"nav_date":"2011-10-04","nav":10.1228,"day_change_pct":0.0277},{"nav_date":"2011-10-03","nav":10.12,"day_change_pct":0.0435},{"nav_date":"2011-09-29","nav":10.1156,"day_change_pct":0.0544},{"nav_date":"2011-09-28","nav":10.1101,"day_change_pct":0.1198},{"nav_date":"2011-09-27","nav":10.098,"day_change_pct":-0.001},{"nav_date":"2011-09-26","nav":10.0981,"day_change_pct":0.0267},{"nav_date":"2011-09-23","nav":10.0954,"day_change_pct":0.0168},{"nav_date":"2011-09-22","nav":10.0937,"day_change_pct":-0.1612},{"nav_date":"2011-09-21","nav":10.11,"day_change_pct":0.3175},{"nav_date":"2011-09-20","nav":10.078,"day_change_pct":0.0099},{"nav_date":"2011-09-19","nav":10.077,"day_change_pct":0.0745},{"nav_date":"2011-09-16","nav":10.0695,"day_change_pct":0.0129},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0682,"day_change_pct":-0.0169},{"nav_date":"2011-09-13","nav":10.0699,"day_change_pct":0.0209},{"nav_date":"2011-09-12","nav":10.0678,"day_change_pct":0.0636},{"nav_date":"2011-09-09","nav":10.0614,"day_change_pct":0.0249},{"nav_date":"2011-09-08","nav":10.0589,"day_change_pct":0.0139},{"nav_date":"2011-09-07","nav":10.0575,"day_change_pct":0.0298},{"nav_date":"2011-09-06","nav":10.0545,"day_change_pct":0.0517},{"nav_date":"2011-09-05","nav":10.0493,"day_change_pct":0.0926},{"nav_date":"2011-09-02","nav":10.04,"day_change_pct":0.0578},{"nav_date":"2011-08-30","nav":10.0342,"day_change_pct":-0.005},{"nav_date":"2011-08-29","nav":10.0347,"day_change_pct":0.013},{"nav_date":"2011-08-26","nav":10.0334,"day_change_pct":-0.0199},{"nav_date":"2011-08-25","nav":10.0354,"day_change_pct":0.0},{"nav_date":"2011-08-24","nav":10.0354,"day_change_pct":0.1197},{"nav_date":"2011-08-23","nav":10.0234,"day_change_pct":0.0589},{"nav_date":"2011-08-22","nav":10.0175,"day_change_pct":0.1259},{"nav_date":"2011-08-18","nav":10.0049,"day_change_pct":null}],"total":242,"page":1,"page_size":250}