{"fund_details":{"scheme_code":115639,"scheme_name":"SBI DEBT FUND SERIES 367 DAYS 5 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01GG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-09","nav":10.9403,"day_change_pct":0.0265},{"nav_date":"2012-08-08","nav":10.9374,"day_change_pct":0.0247},{"nav_date":"2012-08-07","nav":10.9347,"day_change_pct":0.0238},{"nav_date":"2012-08-06","nav":10.9321,"day_change_pct":0.0265},{"nav_date":"2012-08-05","nav":10.9292,"day_change_pct":0.0256},{"nav_date":"2012-08-04","nav":10.9264,"day_change_pct":0.0265},{"nav_date":"2012-08-03","nav":10.9235,"day_change_pct":0.0256},{"nav_date":"2012-08-02","nav":10.9207,"day_change_pct":0.0256},{"nav_date":"2012-08-01","nav":10.9179,"day_change_pct":0.0266},{"nav_date":"2012-07-31","nav":10.915,"day_change_pct":0.0257},{"nav_date":"2012-07-30","nav":10.9122,"day_change_pct":0.0266},{"nav_date":"2012-07-29","nav":10.9093,"day_change_pct":0.0257},{"nav_date":"2012-07-28","nav":10.9065,"day_change_pct":0.0266},{"nav_date":"2012-07-27","nav":10.9036,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.9008,"day_change_pct":0.0257},{"nav_date":"2012-07-25","nav":10.898,"day_change_pct":0.0266},{"nav_date":"2012-07-24","nav":10.8951,"day_change_pct":0.0257},{"nav_date":"2012-07-23","nav":10.8923,"day_change_pct":0.0266},{"nav_date":"2012-07-22","nav":10.8894,"day_change_pct":0.0257},{"nav_date":"2012-07-21","nav":10.8866,"day_change_pct":0.0266},{"nav_date":"2012-07-20","nav":10.8837,"day_change_pct":0.0257},{"nav_date":"2012-07-19","nav":10.8809,"day_change_pct":0.0257},{"nav_date":"2012-07-18","nav":10.8781,"day_change_pct":0.0267},{"nav_date":"2012-07-17","nav":10.8752,"day_change_pct":0.0258},{"nav_date":"2012-07-16","nav":10.8724,"day_change_pct":0.0267},{"nav_date":"2012-07-15","nav":10.8695,"day_change_pct":0.0258},{"nav_date":"2012-07-14","nav":10.8667,"day_change_pct":0.0267},{"nav_date":"2012-07-13","nav":10.8638,"day_change_pct":0.0258},{"nav_date":"2012-07-12","nav":10.861,"day_change_pct":0.0258},{"nav_date":"2012-07-11","nav":10.8582,"day_change_pct":0.0267},{"nav_date":"2012-07-10","nav":10.8553,"day_change_pct":0.0258},{"nav_date":"2012-07-09","nav":10.8525,"day_change_pct":0.0267},{"nav_date":"2012-07-08","nav":10.8496,"day_change_pct":0.0258},{"nav_date":"2012-07-07","nav":10.8468,"day_change_pct":0.0267},{"nav_date":"2012-07-06","nav":10.8439,"day_change_pct":0.0258},{"nav_date":"2012-07-05","nav":10.8411,"day_change_pct":0.0258},{"nav_date":"2012-07-04","nav":10.8383,"day_change_pct":0.0268},{"nav_date":"2012-07-03","nav":10.8354,"day_change_pct":0.0258},{"nav_date":"2012-07-02","nav":10.8326,"day_change_pct":0.0268},{"nav_date":"2012-07-01","nav":10.8297,"day_change_pct":0.0259},{"nav_date":"2012-06-30","nav":10.8269,"day_change_pct":0.0268},{"nav_date":"2012-06-29","nav":10.824,"day_change_pct":0.0259},{"nav_date":"2012-06-28","nav":10.8212,"day_change_pct":0.0259},{"nav_date":"2012-06-27","nav":10.8184,"day_change_pct":0.0268},{"nav_date":"2012-06-26","nav":10.8155,"day_change_pct":0.0259},{"nav_date":"2012-06-25","nav":10.8127,"day_change_pct":0.0268},{"nav_date":"2012-06-24","nav":10.8098,"day_change_pct":0.0259},{"nav_date":"2012-06-23","nav":10.807,"day_change_pct":0.0268},{"nav_date":"2012-06-22","nav":10.8041,"day_change_pct":0.0259},{"nav_date":"2012-06-21","nav":10.8013,"day_change_pct":0.0269},{"nav_date":"2012-06-20","nav":10.7984,"day_change_pct":0.0259},{"nav_date":"2012-06-19","nav":10.7956,"day_change_pct":0.0259},{"nav_date":"2012-06-18","nav":10.7928,"day_change_pct":0.0269},{"nav_date":"2012-06-17","nav":10.7899,"day_change_pct":0.026},{"nav_date":"2012-06-16","nav":10.7871,"day_change_pct":0.0269},{"nav_date":"2012-06-15","nav":10.7842,"day_change_pct":0.026},{"nav_date":"2012-06-14","nav":10.7814,"day_change_pct":0.0269},{"nav_date":"2012-06-13","nav":10.7785,"day_change_pct":0.026},{"nav_date":"2012-06-12","nav":10.7757,"day_change_pct":0.026},{"nav_date":"2012-06-11","nav":10.7729,"day_change_pct":0.0269},{"nav_date":"2012-06-10","nav":10.77,"day_change_pct":0.026},{"nav_date":"2012-06-09","nav":10.7672,"day_change_pct":0.0269},{"nav_date":"2012-06-08","nav":10.7643,"day_change_pct":0.026},{"nav_date":"2012-06-07","nav":10.7615,"day_change_pct":0.027},{"nav_date":"2012-06-06","nav":10.7586,"day_change_pct":0.026},{"nav_date":"2012-06-05","nav":10.7558,"day_change_pct":0.026},{"nav_date":"2012-06-04","nav":10.753,"day_change_pct":0.027},{"nav_date":"2012-06-03","nav":10.7501,"day_change_pct":0.0261},{"nav_date":"2012-06-02","nav":10.7473,"day_change_pct":0.027},{"nav_date":"2012-06-01","nav":10.7444,"day_change_pct":0.0261},{"nav_date":"2012-05-31","nav":10.7416,"day_change_pct":0.027},{"nav_date":"2012-05-30","nav":10.7387,"day_change_pct":0.0261},{"nav_date":"2012-05-29","nav":10.7359,"day_change_pct":0.027},{"nav_date":"2012-05-28","nav":10.733,"day_change_pct":0.0261},{"nav_date":"2012-05-27","nav":10.7302,"day_change_pct":0.0261},{"nav_date":"2012-05-26","nav":10.7274,"day_change_pct":0.027},{"nav_date":"2012-05-25","nav":10.7245,"day_change_pct":0.0261},{"nav_date":"2012-05-24","nav":10.7217,"day_change_pct":0.0271},{"nav_date":"2012-05-23","nav":10.7188,"day_change_pct":0.0261},{"nav_date":"2012-05-22","nav":10.716,"day_change_pct":0.0271},{"nav_date":"2012-05-21","nav":10.7131,"day_change_pct":0.0261},{"nav_date":"2012-05-20","nav":10.7103,"day_change_pct":0.0261},{"nav_date":"2012-05-19","nav":10.7075,"day_change_pct":0.0271},{"nav_date":"2012-05-18","nav":10.7046,"day_change_pct":0.0262},{"nav_date":"2012-05-17","nav":10.7018,"day_change_pct":0.0271},{"nav_date":"2012-05-16","nav":10.6989,"day_change_pct":0.0262},{"nav_date":"2012-05-15","nav":10.6961,"day_change_pct":0.0271},{"nav_date":"2012-05-14","nav":10.6932,"day_change_pct":0.0262},{"nav_date":"2012-05-13","nav":10.6904,"day_change_pct":0.0271},{"nav_date":"2012-05-12","nav":10.6875,"day_change_pct":0.0262},{"nav_date":"2012-05-11","nav":10.6847,"day_change_pct":0.0262},{"nav_date":"2012-05-10","nav":10.6819,"day_change_pct":0.0272},{"nav_date":"2012-05-09","nav":10.679,"day_change_pct":0.0122},{"nav_date":"2012-05-08","nav":10.6777,"day_change_pct":0.015},{"nav_date":"2012-05-07","nav":10.6761,"day_change_pct":0.0234},{"nav_date":"2012-05-06","nav":10.6736,"day_change_pct":0.0253},{"nav_date":"2012-05-05","nav":10.6709,"day_change_pct":0.0253},{"nav_date":"2012-05-04","nav":10.6682,"day_change_pct":0.0244},{"nav_date":"2012-05-03","nav":10.6656,"day_change_pct":0.0178},{"nav_date":"2012-05-02","nav":10.6637,"day_change_pct":0.0084},{"nav_date":"2012-05-01","nav":10.6628,"day_change_pct":0.0253},{"nav_date":"2012-04-30","nav":10.6601,"day_change_pct":0.0235},{"nav_date":"2012-04-29","nav":10.6576,"day_change_pct":0.0253},{"nav_date":"2012-04-28","nav":10.6549,"day_change_pct":0.0253},{"nav_date":"2012-04-27","nav":10.6522,"day_change_pct":0.0113},{"nav_date":"2012-04-26","nav":10.651,"day_change_pct":0.0141},{"nav_date":"2012-04-25","nav":10.6495,"day_change_pct":0.0272},{"nav_date":"2012-04-24","nav":10.6466,"day_change_pct":0.0141},{"nav_date":"2012-04-23","nav":10.6451,"day_change_pct":-0.0272},{"nav_date":"2012-04-22","nav":10.648,"day_change_pct":0.0244},{"nav_date":"2012-04-21","nav":10.6454,"day_change_pct":0.0244},{"nav_date":"2012-04-20","nav":10.6428,"day_change_pct":0.0141},{"nav_date":"2012-04-19","nav":10.6413,"day_change_pct":0.0169},{"nav_date":"2012-04-18","nav":10.6395,"day_change_pct":0.0922},{"nav_date":"2012-04-17","nav":10.6297,"day_change_pct":0.1026},{"nav_date":"2012-04-16","nav":10.6188,"day_change_pct":0.0283},{"nav_date":"2012-04-15","nav":10.6158,"day_change_pct":0.0254},{"nav_date":"2012-04-14","nav":10.6131,"day_change_pct":0.0254},{"nav_date":"2012-04-13","nav":10.6104,"day_change_pct":0.0292},{"nav_date":"2012-04-12","nav":10.6073,"day_change_pct":0.0698},{"nav_date":"2012-04-11","nav":10.5999,"day_change_pct":0.0283},{"nav_date":"2012-04-10","nav":10.5969,"day_change_pct":0.0444},{"nav_date":"2012-04-09","nav":10.5922,"day_change_pct":0.0368},{"nav_date":"2012-04-08","nav":10.5883,"day_change_pct":0.0265},{"nav_date":"2012-04-07","nav":10.5855,"day_change_pct":0.0265},{"nav_date":"2012-04-06","nav":10.5827,"day_change_pct":0.0255},{"nav_date":"2012-04-05","nav":10.58,"day_change_pct":0.0265},{"nav_date":"2012-04-04","nav":10.5772,"day_change_pct":0.1069},{"nav_date":"2012-04-03","nav":10.5659,"day_change_pct":0.1602},{"nav_date":"2012-04-02","nav":10.549,"day_change_pct":0.0275},{"nav_date":"2012-04-01","nav":10.5461,"day_change_pct":0.0285},{"nav_date":"2012-03-31","nav":10.5431,"day_change_pct":0.0275},{"nav_date":"2012-03-30","nav":10.5402,"day_change_pct":0.0085},{"nav_date":"2012-03-29","nav":10.5393,"day_change_pct":0.0019},{"nav_date":"2012-03-28","nav":10.5391,"day_change_pct":0.0874},{"nav_date":"2012-03-27","nav":10.5299,"day_change_pct":0.1379},{"nav_date":"2012-03-26","nav":10.5154,"day_change_pct":0.0143},{"nav_date":"2012-03-25","nav":10.5139,"day_change_pct":0.0285},{"nav_date":"2012-03-24","nav":10.5109,"day_change_pct":0.0285},{"nav_date":"2012-03-23","nav":10.5079,"day_change_pct":0.0276},{"nav_date":"2012-03-22","nav":10.505,"day_change_pct":0.0276},{"nav_date":"2012-03-21","nav":10.5021,"day_change_pct":0.1049},{"nav_date":"2012-03-20","nav":10.4911,"day_change_pct":0.041},{"nav_date":"2012-03-19","nav":10.4868,"day_change_pct":0.0258},{"nav_date":"2012-03-18","nav":10.4841,"day_change_pct":0.0296},{"nav_date":"2012-03-17","nav":10.481,"day_change_pct":0.0286},{"nav_date":"2012-03-16","nav":10.478,"day_change_pct":-0.0115},{"nav_date":"2012-03-15","nav":10.4792,"day_change_pct":-0.0248},{"nav_date":"2012-03-14","nav":10.4818,"day_change_pct":0.1749},{"nav_date":"2012-03-13","nav":10.4635,"day_change_pct":-0.0516},{"nav_date":"2012-03-12","nav":10.4689,"day_change_pct":0.043},{"nav_date":"2012-03-11","nav":10.4644,"day_change_pct":0.0296},{"nav_date":"2012-03-10","nav":10.4613,"day_change_pct":0.0287},{"nav_date":"2012-03-09","nav":10.4583,"day_change_pct":-0.0115},{"nav_date":"2012-03-08","nav":10.4595,"day_change_pct":0.0287},{"nav_date":"2012-03-07","nav":10.4565,"day_change_pct":0.0077},{"nav_date":"2012-03-06","nav":10.4557,"day_change_pct":-0.0325},{"nav_date":"2012-03-05","nav":10.4591,"day_change_pct":-0.0048},{"nav_date":"2012-03-04","nav":10.4596,"day_change_pct":0.0277},{"nav_date":"2012-03-03","nav":10.4567,"day_change_pct":0.0277},{"nav_date":"2012-03-02","nav":10.4538,"day_change_pct":0.0775},{"nav_date":"2012-03-01","nav":10.4457,"day_change_pct":-0.0861},{"nav_date":"2012-02-29","nav":10.4547,"day_change_pct":-0.0478},{"nav_date":"2012-02-28","nav":10.4597,"day_change_pct":-0.0105},{"nav_date":"2012-02-27","nav":10.4608,"day_change_pct":-0.0124},{"nav_date":"2012-02-26","nav":10.4621,"day_change_pct":0.0258},{"nav_date":"2012-02-25","nav":10.4594,"day_change_pct":0.0268},{"nav_date":"2012-02-24","nav":10.4566,"day_change_pct":0.0153},{"nav_date":"2012-02-23","nav":10.455,"day_change_pct":0.0277},{"nav_date":"2012-02-22","nav":10.4521,"day_change_pct":0.0594},{"nav_date":"2012-02-21","nav":10.4459,"day_change_pct":0.0211},{"nav_date":"2012-02-20","nav":10.4437,"day_change_pct":0.0259},{"nav_date":"2012-02-19","nav":10.441,"day_change_pct":0.0268},{"nav_date":"2012-02-18","nav":10.4382,"day_change_pct":0.0268},{"nav_date":"2012-02-17","nav":10.4354,"day_change_pct":-0.0316},{"nav_date":"2012-02-16","nav":10.4387,"day_change_pct":0.0259},{"nav_date":"2012-02-15","nav":10.436,"day_change_pct":0.001},{"nav_date":"2012-02-14","nav":10.4359,"day_change_pct":0.0077},{"nav_date":"2012-02-13","nav":10.4351,"day_change_pct":-0.0134},{"nav_date":"2012-02-12","nav":10.4365,"day_change_pct":0.0259},{"nav_date":"2012-02-11","nav":10.4338,"day_change_pct":0.0259},{"nav_date":"2012-02-10","nav":10.4311,"day_change_pct":0.0182},{"nav_date":"2012-02-09","nav":10.4292,"day_change_pct":0.0067},{"nav_date":"2012-02-08","nav":10.4285,"day_change_pct":0.0125},{"nav_date":"2012-02-07","nav":10.4272,"day_change_pct":0.0249},{"nav_date":"2012-02-06","nav":10.4246,"day_change_pct":0.0317},{"nav_date":"2012-02-05","nav":10.4213,"day_change_pct":0.0259},{"nav_date":"2012-02-04","nav":10.4186,"day_change_pct":0.025},{"nav_date":"2012-02-03","nav":10.416,"day_change_pct":0.0336},{"nav_date":"2012-02-02","nav":10.4125,"day_change_pct":0.0375},{"nav_date":"2012-02-01","nav":10.4086,"day_change_pct":0.0106},{"nav_date":"2012-01-31","nav":10.4075,"day_change_pct":0.0019},{"nav_date":"2012-01-30","nav":10.4073,"day_change_pct":0.025},{"nav_date":"2012-01-29","nav":10.4047,"day_change_pct":0.025},{"nav_date":"2012-01-28","nav":10.4021,"day_change_pct":0.026},{"nav_date":"2012-01-27","nav":10.3994,"day_change_pct":0.025},{"nav_date":"2012-01-26","nav":10.3968,"day_change_pct":0.025},{"nav_date":"2012-01-25","nav":10.3942,"day_change_pct":-0.0327},{"nav_date":"2012-01-24","nav":10.3976,"day_change_pct":0.0693},{"nav_date":"2012-01-23","nav":10.3904,"day_change_pct":0.0289},{"nav_date":"2012-01-22","nav":10.3874,"day_change_pct":0.026},{"nav_date":"2012-01-21","nav":10.3847,"day_change_pct":0.025},{"nav_date":"2012-01-20","nav":10.3821,"day_change_pct":0.0453},{"nav_date":"2012-01-19","nav":10.3774,"day_change_pct":0.0482},{"nav_date":"2012-01-18","nav":10.3724,"day_change_pct":0.0058},{"nav_date":"2012-01-17","nav":10.3718,"day_change_pct":-0.0067},{"nav_date":"2012-01-16","nav":10.3725,"day_change_pct":0.0231},{"nav_date":"2012-01-15","nav":10.3701,"day_change_pct":0.0251},{"nav_date":"2012-01-14","nav":10.3675,"day_change_pct":0.0251},{"nav_date":"2012-01-13","nav":10.3649,"day_change_pct":0.0203},{"nav_date":"2012-01-12","nav":10.3628,"day_change_pct":-0.0232},{"nav_date":"2012-01-11","nav":10.3652,"day_change_pct":0.0019},{"nav_date":"2012-01-10","nav":10.365,"day_change_pct":0.0106},{"nav_date":"2012-01-09","nav":10.3639,"day_change_pct":0.0241},{"nav_date":"2012-01-08","nav":10.3614,"day_change_pct":0.0251},{"nav_date":"2012-01-07","nav":10.3588,"day_change_pct":0.0251},{"nav_date":"2012-01-06","nav":10.3562,"day_change_pct":0.0241},{"nav_date":"2012-01-05","nav":10.3537,"day_change_pct":0.0357},{"nav_date":"2012-01-04","nav":10.35,"day_change_pct":0.0367},{"nav_date":"2012-01-03","nav":10.3462,"day_change_pct":0.0164},{"nav_date":"2012-01-02","nav":10.3445,"day_change_pct":0.0184},{"nav_date":"2012-01-01","nav":10.3426,"day_change_pct":0.0242},{"nav_date":"2011-12-31","nav":10.3401,"day_change_pct":0.0252},{"nav_date":"2011-12-30","nav":10.3375,"day_change_pct":0.0465},{"nav_date":"2011-12-29","nav":10.3327,"day_change_pct":0.0271},{"nav_date":"2011-12-28","nav":10.3299,"day_change_pct":0.0552},{"nav_date":"2011-12-27","nav":10.3242,"day_change_pct":0.0834},{"nav_date":"2011-12-26","nav":10.3156,"day_change_pct":0.0339},{"nav_date":"2011-12-25","nav":10.3121,"day_change_pct":0.0252},{"nav_date":"2011-12-24","nav":10.3095,"day_change_pct":0.0252},{"nav_date":"2011-12-23","nav":10.3069,"day_change_pct":0.0107},{"nav_date":"2011-12-22","nav":10.3058,"day_change_pct":-0.0029},{"nav_date":"2011-12-21","nav":10.3061,"day_change_pct":-0.0029},{"nav_date":"2011-12-20","nav":10.3064,"day_change_pct":-0.0252},{"nav_date":"2011-12-19","nav":10.309,"day_change_pct":-0.0165},{"nav_date":"2011-12-18","nav":10.3107,"day_change_pct":0.0243},{"nav_date":"2011-12-17","nav":10.3082,"day_change_pct":0.0243},{"nav_date":"2011-12-16","nav":10.3057,"day_change_pct":0.0369},{"nav_date":"2011-12-15","nav":10.3019,"day_change_pct":0.0223},{"nav_date":"2011-12-14","nav":10.2996,"day_change_pct":0.0126},{"nav_date":"2011-12-13","nav":10.2983,"day_change_pct":0.0272},{"nav_date":"2011-12-12","nav":10.2955,"day_change_pct":0.0262},{"nav_date":"2011-12-11","nav":10.2928,"day_change_pct":0.0243},{"nav_date":"2011-12-10","nav":10.2903,"day_change_pct":0.0243},{"nav_date":"2011-12-09","nav":10.2878,"day_change_pct":0.0204},{"nav_date":"2011-12-08","nav":10.2857,"day_change_pct":0.0243},{"nav_date":"2011-12-07","nav":10.2832,"day_change_pct":0.035},{"nav_date":"2011-12-06","nav":10.2796,"day_change_pct":0.0243},{"nav_date":"2011-12-05","nav":10.2771,"day_change_pct":0.038},{"nav_date":"2011-12-04","nav":10.2732,"day_change_pct":0.0243}],"total":359,"page":1,"page_size":250}