{"fund_details":{"scheme_code":115635,"scheme_name":"DSP BlackRock FMP - 6M - Series 10 - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01DO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-06","nav":10.4463,"day_change_pct":0.0834},{"nav_date":"2012-02-03","nav":10.4376,"day_change_pct":-0.0575},{"nav_date":"2012-02-02","nav":10.4436,"day_change_pct":0.0259},{"nav_date":"2012-02-01","nav":10.4409,"day_change_pct":0.0249},{"nav_date":"2012-01-31","nav":10.4383,"day_change_pct":0.0287},{"nav_date":"2012-01-30","nav":10.4353,"day_change_pct":0.0758},{"nav_date":"2012-01-27","nav":10.4274,"day_change_pct":0.0509},{"nav_date":"2012-01-25","nav":10.4221,"day_change_pct":0.025},{"nav_date":"2012-01-24","nav":10.4195,"day_change_pct":0.025},{"nav_date":"2012-01-23","nav":10.4169,"day_change_pct":0.0759},{"nav_date":"2012-01-20","nav":10.409,"day_change_pct":0.0259},{"nav_date":"2012-01-19","nav":10.4063,"day_change_pct":0.025},{"nav_date":"2012-01-18","nav":10.4037,"day_change_pct":0.026},{"nav_date":"2012-01-17","nav":10.401,"day_change_pct":0.025},{"nav_date":"2012-01-16","nav":10.3984,"day_change_pct":0.076},{"nav_date":"2012-01-13","nav":10.3905,"day_change_pct":0.025},{"nav_date":"2012-01-12","nav":10.3879,"day_change_pct":0.025},{"nav_date":"2012-01-11","nav":10.3853,"day_change_pct":0.026},{"nav_date":"2012-01-10","nav":10.3826,"day_change_pct":0.025},{"nav_date":"2012-01-09","nav":10.38,"day_change_pct":0.0762},{"nav_date":"2012-01-06","nav":10.3721,"day_change_pct":0.026},{"nav_date":"2012-01-05","nav":10.3694,"day_change_pct":0.0251},{"nav_date":"2012-01-04","nav":10.3668,"day_change_pct":0.0251},{"nav_date":"2012-01-03","nav":10.3642,"day_change_pct":0.0261},{"nav_date":"2012-01-02","nav":10.3615,"day_change_pct":0.0763},{"nav_date":"2011-12-30","nav":10.3536,"day_change_pct":0.0251},{"nav_date":"2011-12-29","nav":10.351,"day_change_pct":0.0261},{"nav_date":"2011-12-28","nav":10.3483,"day_change_pct":0.0251},{"nav_date":"2011-12-27","nav":10.3457,"day_change_pct":0.0251},{"nav_date":"2011-12-26","nav":10.3431,"day_change_pct":0.0764},{"nav_date":"2011-12-23","nav":10.3352,"day_change_pct":0.0261},{"nav_date":"2011-12-22","nav":10.3325,"day_change_pct":0.0252},{"nav_date":"2011-12-21","nav":10.3299,"day_change_pct":0.0261},{"nav_date":"2011-12-20","nav":10.3272,"day_change_pct":0.0242},{"nav_date":"2011-12-19","nav":10.3247,"day_change_pct":0.0775},{"nav_date":"2011-12-16","nav":10.3167,"day_change_pct":0.0252},{"nav_date":"2011-12-15","nav":10.3141,"day_change_pct":0.0252},{"nav_date":"2011-12-14","nav":10.3115,"day_change_pct":0.0262},{"nav_date":"2011-12-13","nav":10.3088,"day_change_pct":0.0252},{"nav_date":"2011-12-12","nav":10.3062,"day_change_pct":0.0767},{"nav_date":"2011-12-09","nav":10.2983,"day_change_pct":0.0262},{"nav_date":"2011-12-08","nav":10.2956,"day_change_pct":0.0253},{"nav_date":"2011-12-07","nav":10.293,"day_change_pct":0.0515},{"nav_date":"2011-12-05","nav":10.2877,"day_change_pct":0.0768},{"nav_date":"2011-12-02","nav":10.2798,"day_change_pct":0.0253},{"nav_date":"2011-12-01","nav":10.2772,"day_change_pct":0.0263},{"nav_date":"2011-11-30","nav":10.2745,"day_change_pct":0.0253},{"nav_date":"2011-11-29","nav":10.2719,"day_change_pct":0.0253},{"nav_date":"2011-11-28","nav":10.2693,"day_change_pct":0.078},{"nav_date":"2011-11-25","nav":10.2613,"day_change_pct":0.0253},{"nav_date":"2011-11-24","nav":10.2587,"day_change_pct":0.0254},{"nav_date":"2011-11-23","nav":10.2561,"day_change_pct":0.0263},{"nav_date":"2011-11-22","nav":10.2534,"day_change_pct":0.0254},{"nav_date":"2011-11-21","nav":10.2508,"day_change_pct":0.0771},{"nav_date":"2011-11-18","nav":10.2429,"day_change_pct":0.0264},{"nav_date":"2011-11-17","nav":10.2402,"day_change_pct":0.0254},{"nav_date":"2011-11-16","nav":10.2376,"day_change_pct":0.0254},{"nav_date":"2011-11-15","nav":10.235,"day_change_pct":0.0254},{"nav_date":"2011-11-14","nav":10.2324,"day_change_pct":0.0773},{"nav_date":"2011-11-11","nav":10.2245,"day_change_pct":0.0519},{"nav_date":"2011-11-09","nav":10.2192,"day_change_pct":0.0254},{"nav_date":"2011-11-08","nav":10.2166,"day_change_pct":0.1039},{"nav_date":"2011-11-04","nav":10.206,"day_change_pct":0.0255},{"nav_date":"2011-11-03","nav":10.2034,"day_change_pct":0.0255},{"nav_date":"2011-11-02","nav":10.2008,"day_change_pct":0.0245},{"nav_date":"2011-11-01","nav":10.1983,"day_change_pct":0.0186},{"nav_date":"2011-10-31","nav":10.1964,"day_change_pct":0.0756},{"nav_date":"2011-10-28","nav":10.1887,"day_change_pct":0.0737},{"nav_date":"2011-10-25","nav":10.1812,"day_change_pct":0.0334},{"nav_date":"2011-10-24","nav":10.1778,"day_change_pct":0.0708},{"nav_date":"2011-10-21","nav":10.1706,"day_change_pct":0.0216},{"nav_date":"2011-10-20","nav":10.1684,"day_change_pct":0.0285},{"nav_date":"2011-10-19","nav":10.1655,"day_change_pct":0.0216},{"nav_date":"2011-10-18","nav":10.1633,"day_change_pct":0.0256},{"nav_date":"2011-10-17","nav":10.1607,"day_change_pct":0.0689},{"nav_date":"2011-10-14","nav":10.1537,"day_change_pct":0.0197},{"nav_date":"2011-10-13","nav":10.1517,"day_change_pct":0.0197},{"nav_date":"2011-10-12","nav":10.1497,"day_change_pct":0.0217},{"nav_date":"2011-10-11","nav":10.1475,"day_change_pct":0.0246},{"nav_date":"2011-10-10","nav":10.145,"day_change_pct":0.0661},{"nav_date":"2011-10-07","nav":10.1383,"day_change_pct":0.0493},{"nav_date":"2011-10-05","nav":10.1333,"day_change_pct":0.0276},{"nav_date":"2011-10-04","nav":10.1305,"day_change_pct":0.0217},{"nav_date":"2011-10-03","nav":10.1283,"day_change_pct":0.0988},{"nav_date":"2011-09-29","nav":10.1183,"day_change_pct":0.0376},{"nav_date":"2011-09-28","nav":10.1145,"day_change_pct":0.0415},{"nav_date":"2011-09-27","nav":10.1103,"day_change_pct":0.0247},{"nav_date":"2011-09-26","nav":10.1078,"day_change_pct":0.0743},{"nav_date":"2011-09-23","nav":10.1003,"day_change_pct":0.0257},{"nav_date":"2011-09-22","nav":10.0977,"day_change_pct":0.0317},{"nav_date":"2011-09-21","nav":10.0945,"day_change_pct":0.0248},{"nav_date":"2011-09-20","nav":10.092,"day_change_pct":0.0248},{"nav_date":"2011-09-19","nav":10.0895,"day_change_pct":0.0754},{"nav_date":"2011-09-16","nav":10.0819,"day_change_pct":0.0486},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.077,"day_change_pct":0.0248},{"nav_date":"2011-09-13","nav":10.0745,"day_change_pct":0.0099},{"nav_date":"2011-09-12","nav":10.0735,"day_change_pct":0.0666},{"nav_date":"2011-09-09","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2011-09-08","nav":10.0644,"day_change_pct":0.0248},{"nav_date":"2011-09-07","nav":10.0619,"day_change_pct":0.0268},{"nav_date":"2011-09-06","nav":10.0592,"day_change_pct":0.0209},{"nav_date":"2011-09-05","nav":10.0571,"day_change_pct":0.0945},{"nav_date":"2011-09-02","nav":10.0476,"day_change_pct":-0.009},{"nav_date":"2011-08-30","nav":10.0485,"day_change_pct":0.0239},{"nav_date":"2011-08-29","nav":10.0461,"day_change_pct":0.0558},{"nav_date":"2011-08-26","nav":10.0405,"day_change_pct":0.011},{"nav_date":"2011-08-25","nav":10.0394,"day_change_pct":0.0199},{"nav_date":"2011-08-24","nav":10.0374,"day_change_pct":0.0159},{"nav_date":"2011-08-23","nav":10.0358,"day_change_pct":0.0409},{"nav_date":"2011-08-22","nav":10.0317,"day_change_pct":0.1228},{"nav_date":"2011-08-18","nav":10.0194,"day_change_pct":0.0389},{"nav_date":"2011-08-17","nav":10.0155,"day_change_pct":0.041},{"nav_date":"2011-08-16","nav":10.0114,"day_change_pct":null}],"total":114,"page":1,"page_size":250}