{"fund_details":{"scheme_code":115634,"scheme_name":"HSBC Fixed Term Series 81-Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01222","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-13","nav":10.0,"day_change_pct":-8.6391},{"nav_date":"2012-08-10","nav":10.9456,"day_change_pct":0.0219},{"nav_date":"2012-08-09","nav":10.9432,"day_change_pct":0.0229},{"nav_date":"2012-08-08","nav":10.9407,"day_change_pct":0.0256},{"nav_date":"2012-08-07","nav":10.9379,"day_change_pct":0.0247},{"nav_date":"2012-08-06","nav":10.9352,"day_change_pct":0.0787},{"nav_date":"2012-08-03","nav":10.9266,"day_change_pct":0.0256},{"nav_date":"2012-08-02","nav":10.9238,"day_change_pct":0.0256},{"nav_date":"2012-08-01","nav":10.921,"day_change_pct":0.0266},{"nav_date":"2012-07-31","nav":10.9181,"day_change_pct":0.0257},{"nav_date":"2012-07-30","nav":10.9153,"day_change_pct":0.0789},{"nav_date":"2012-07-27","nav":10.9067,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.9039,"day_change_pct":0.0266},{"nav_date":"2012-07-25","nav":10.901,"day_change_pct":0.0257},{"nav_date":"2012-07-24","nav":10.8982,"day_change_pct":0.0266},{"nav_date":"2012-07-23","nav":10.8953,"day_change_pct":0.0781},{"nav_date":"2012-07-20","nav":10.8868,"day_change_pct":0.0266},{"nav_date":"2012-07-19","nav":10.8839,"day_change_pct":0.0257},{"nav_date":"2012-07-18","nav":10.8811,"day_change_pct":0.0267},{"nav_date":"2012-07-17","nav":10.8782,"day_change_pct":0.0257},{"nav_date":"2012-07-16","nav":10.8754,"day_change_pct":0.0782},{"nav_date":"2012-07-13","nav":10.8669,"day_change_pct":0.0267},{"nav_date":"2012-07-12","nav":10.864,"day_change_pct":0.0258},{"nav_date":"2012-07-11","nav":10.8612,"day_change_pct":0.0267},{"nav_date":"2012-07-10","nav":10.8583,"day_change_pct":0.0258},{"nav_date":"2012-07-09","nav":10.8555,"day_change_pct":0.0793},{"nav_date":"2012-07-06","nav":10.8469,"day_change_pct":0.0258},{"nav_date":"2012-07-05","nav":10.8441,"day_change_pct":0.0267},{"nav_date":"2012-07-04","nav":10.8412,"day_change_pct":0.0258},{"nav_date":"2012-07-03","nav":10.8384,"day_change_pct":0.1053},{"nav_date":"2012-06-29","nav":10.827,"day_change_pct":0.0268},{"nav_date":"2012-06-28","nav":10.8241,"day_change_pct":0.0259},{"nav_date":"2012-06-27","nav":10.8213,"day_change_pct":0.0268},{"nav_date":"2012-06-26","nav":10.8184,"day_change_pct":0.0259},{"nav_date":"2012-06-25","nav":10.8156,"day_change_pct":0.0787},{"nav_date":"2012-06-22","nav":10.8071,"day_change_pct":0.0268},{"nav_date":"2012-06-21","nav":10.8042,"day_change_pct":0.0259},{"nav_date":"2012-06-20","nav":10.8014,"day_change_pct":0.0269},{"nav_date":"2012-06-19","nav":10.7985,"day_change_pct":0.0259},{"nav_date":"2012-06-18","nav":10.7957,"day_change_pct":0.0797},{"nav_date":"2012-06-15","nav":10.7871,"day_change_pct":0.026},{"nav_date":"2012-06-14","nav":10.7843,"day_change_pct":0.0269},{"nav_date":"2012-06-13","nav":10.7814,"day_change_pct":0.026},{"nav_date":"2012-06-12","nav":10.7786,"day_change_pct":0.0269},{"nav_date":"2012-06-11","nav":10.7757,"day_change_pct":0.0789},{"nav_date":"2012-06-08","nav":10.7672,"day_change_pct":0.0269},{"nav_date":"2012-06-07","nav":10.7643,"day_change_pct":0.026},{"nav_date":"2012-06-06","nav":10.7615,"day_change_pct":0.027},{"nav_date":"2012-06-05","nav":10.7586,"day_change_pct":0.026},{"nav_date":"2012-06-04","nav":10.7558,"day_change_pct":0.0791},{"nav_date":"2012-06-01","nav":10.7473,"day_change_pct":0.027},{"nav_date":"2012-05-31","nav":10.7444,"day_change_pct":0.0261},{"nav_date":"2012-05-30","nav":10.7416,"day_change_pct":0.027},{"nav_date":"2012-05-29","nav":10.7387,"day_change_pct":0.0261},{"nav_date":"2012-05-28","nav":10.7359,"day_change_pct":0.0802},{"nav_date":"2012-05-25","nav":10.7273,"day_change_pct":0.0261},{"nav_date":"2012-05-24","nav":10.7245,"day_change_pct":0.027},{"nav_date":"2012-05-23","nav":10.7216,"day_change_pct":0.0261},{"nav_date":"2012-05-22","nav":10.7188,"day_change_pct":0.0271},{"nav_date":"2012-05-21","nav":10.7159,"day_change_pct":0.0794},{"nav_date":"2012-05-18","nav":10.7074,"day_change_pct":0.0271},{"nav_date":"2012-05-17","nav":10.7045,"day_change_pct":0.0262},{"nav_date":"2012-05-16","nav":10.7017,"day_change_pct":0.0271},{"nav_date":"2012-05-15","nav":10.6988,"day_change_pct":0.0262},{"nav_date":"2012-05-14","nav":10.696,"day_change_pct":0.0795},{"nav_date":"2012-05-11","nav":10.6875,"day_change_pct":0.0271},{"nav_date":"2012-05-10","nav":10.6846,"day_change_pct":0.0271},{"nav_date":"2012-05-09","nav":10.6817,"day_change_pct":0.015},{"nav_date":"2012-05-08","nav":10.6801,"day_change_pct":0.0225},{"nav_date":"2012-05-07","nav":10.6777,"day_change_pct":0.0825},{"nav_date":"2012-05-04","nav":10.6689,"day_change_pct":0.0309},{"nav_date":"2012-05-03","nav":10.6656,"day_change_pct":0.0084},{"nav_date":"2012-05-02","nav":10.6647,"day_change_pct":0.0244},{"nav_date":"2012-04-30","nav":10.6621,"day_change_pct":0.0882},{"nav_date":"2012-04-27","nav":10.6527,"day_change_pct":0.0122},{"nav_date":"2012-04-26","nav":10.6514,"day_change_pct":0.0254},{"nav_date":"2012-04-25","nav":10.6487,"day_change_pct":0.0244},{"nav_date":"2012-04-24","nav":10.6461,"day_change_pct":0.0254},{"nav_date":"2012-04-23","nav":10.6434,"day_change_pct":0.0226},{"nav_date":"2012-04-20","nav":10.641,"day_change_pct":0.015},{"nav_date":"2012-04-19","nav":10.6394,"day_change_pct":-0.0038},{"nav_date":"2012-04-18","nav":10.6398,"day_change_pct":0.0762},{"nav_date":"2012-04-17","nav":10.6317,"day_change_pct":0.1158},{"nav_date":"2012-04-16","nav":10.6194,"day_change_pct":0.0754},{"nav_date":"2012-04-13","nav":10.6114,"day_change_pct":0.0547},{"nav_date":"2012-04-12","nav":10.6056,"day_change_pct":0.0547},{"nav_date":"2012-04-11","nav":10.5998,"day_change_pct":0.0274},{"nav_date":"2012-04-10","nav":10.5969,"day_change_pct":0.0453},{"nav_date":"2012-04-09","nav":10.5921,"day_change_pct":0.1428},{"nav_date":"2012-04-04","nav":10.577,"day_change_pct":0.1069},{"nav_date":"2012-04-03","nav":10.5657,"day_change_pct":0.2362},{"nav_date":"2012-03-30","nav":10.5408,"day_change_pct":0.0076},{"nav_date":"2012-03-29","nav":10.54,"day_change_pct":0.037},{"nav_date":"2012-03-28","nav":10.5361,"day_change_pct":0.0855},{"nav_date":"2012-03-27","nav":10.5271,"day_change_pct":0.1379},{"nav_date":"2012-03-26","nav":10.5126,"day_change_pct":0.079},{"nav_date":"2012-03-22","nav":10.5043,"day_change_pct":0.0276},{"nav_date":"2012-03-21","nav":10.5014,"day_change_pct":0.0657},{"nav_date":"2012-03-20","nav":10.4945,"day_change_pct":0.0353},{"nav_date":"2012-03-19","nav":10.4908,"day_change_pct":0.1317},{"nav_date":"2012-03-16","nav":10.477,"day_change_pct":-0.0067},{"nav_date":"2012-03-15","nav":10.4777,"day_change_pct":-0.0248},{"nav_date":"2012-03-14","nav":10.4803,"day_change_pct":0.1749},{"nav_date":"2012-03-13","nav":10.462,"day_change_pct":-0.0363},{"nav_date":"2012-03-12","nav":10.4658,"day_change_pct":0.087},{"nav_date":"2012-03-09","nav":10.4567,"day_change_pct":0.0182},{"nav_date":"2012-03-07","nav":10.4548,"day_change_pct":0.0086},{"nav_date":"2012-03-06","nav":10.4539,"day_change_pct":-0.0325},{"nav_date":"2012-03-05","nav":10.4573,"day_change_pct":0.0469},{"nav_date":"2012-03-02","nav":10.4524,"day_change_pct":0.0287},{"nav_date":"2012-03-01","nav":10.4494,"day_change_pct":-0.0861},{"nav_date":"2012-02-29","nav":10.4584,"day_change_pct":0.0124},{"nav_date":"2012-02-28","nav":10.4571,"day_change_pct":-0.0134},{"nav_date":"2012-02-27","nav":10.4585,"day_change_pct":0.0411},{"nav_date":"2012-02-24","nav":10.4542,"day_change_pct":0.0163},{"nav_date":"2012-02-23","nav":10.4525,"day_change_pct":0.0278},{"nav_date":"2012-02-22","nav":10.4496,"day_change_pct":0.0613},{"nav_date":"2012-02-21","nav":10.4432,"day_change_pct":0.0911},{"nav_date":"2012-02-17","nav":10.4337,"day_change_pct":-0.0153},{"nav_date":"2012-02-15","nav":10.4353,"day_change_pct":0.0029},{"nav_date":"2012-02-14","nav":10.435,"day_change_pct":0.0259},{"nav_date":"2012-02-13","nav":10.4323,"day_change_pct":0.0393},{"nav_date":"2012-02-10","nav":10.4282,"day_change_pct":0.0153},{"nav_date":"2012-02-09","nav":10.4266,"day_change_pct":0.0067},{"nav_date":"2012-02-08","nav":10.4259,"day_change_pct":0.0259},{"nav_date":"2012-02-07","nav":10.4232,"day_change_pct":0.025},{"nav_date":"2012-02-06","nav":10.4206,"day_change_pct":0.0836},{"nav_date":"2012-02-03","nav":10.4119,"day_change_pct":0.0327},{"nav_date":"2012-02-02","nav":10.4085,"day_change_pct":0.0375},{"nav_date":"2012-02-01","nav":10.4046,"day_change_pct":0.0106},{"nav_date":"2012-01-31","nav":10.4035,"day_change_pct":0.001},{"nav_date":"2012-01-30","nav":10.4034,"day_change_pct":0.0779},{"nav_date":"2012-01-27","nav":10.3953,"day_change_pct":0.051},{"nav_date":"2012-01-25","nav":10.39,"day_change_pct":-0.0356},{"nav_date":"2012-01-24","nav":10.3937,"day_change_pct":0.077},{"nav_date":"2012-01-23","nav":10.3857,"day_change_pct":0.08},{"nav_date":"2012-01-20","nav":10.3774,"day_change_pct":0.0472},{"nav_date":"2012-01-19","nav":10.3725,"day_change_pct":0.0366},{"nav_date":"2012-01-18","nav":10.3687,"day_change_pct":0.026},{"nav_date":"2012-01-17","nav":10.366,"day_change_pct":-0.0096},{"nav_date":"2012-01-16","nav":10.367,"day_change_pct":0.0743},{"nav_date":"2012-01-13","nav":10.3593,"day_change_pct":0.0039},{"nav_date":"2012-01-12","nav":10.3589,"day_change_pct":-0.0154},{"nav_date":"2012-01-11","nav":10.3605,"day_change_pct":0.001},{"nav_date":"2012-01-10","nav":10.3604,"day_change_pct":0.0039},{"nav_date":"2012-01-09","nav":10.36,"day_change_pct":0.0637},{"nav_date":"2012-01-06","nav":10.3534,"day_change_pct":0.0251},{"nav_date":"2012-01-05","nav":10.3508,"day_change_pct":0.0242},{"nav_date":"2012-01-04","nav":10.3483,"day_change_pct":0.058},{"nav_date":"2012-01-03","nav":10.3423,"day_change_pct":0.0222},{"nav_date":"2012-01-02","nav":10.34,"day_change_pct":0.0765},{"nav_date":"2011-12-30","nav":10.3321,"day_change_pct":0.0368},{"nav_date":"2011-12-29","nav":10.3283,"day_change_pct":0.0281},{"nav_date":"2011-12-28","nav":10.3254,"day_change_pct":0.0572},{"nav_date":"2011-12-27","nav":10.3195,"day_change_pct":0.0834},{"nav_date":"2011-12-26","nav":10.3109,"day_change_pct":0.0708},{"nav_date":"2011-12-23","nav":10.3036,"day_change_pct":0.0107},{"nav_date":"2011-12-22","nav":10.3025,"day_change_pct":-0.0049},{"nav_date":"2011-12-21","nav":10.303,"day_change_pct":-0.0049},{"nav_date":"2011-12-20","nav":10.3035,"day_change_pct":-0.0213},{"nav_date":"2011-12-19","nav":10.3057,"day_change_pct":0.0437},{"nav_date":"2011-12-16","nav":10.3012,"day_change_pct":0.0369},{"nav_date":"2011-12-15","nav":10.2974,"day_change_pct":0.0233},{"nav_date":"2011-12-14","nav":10.295,"day_change_pct":0.0126},{"nav_date":"2011-12-13","nav":10.2937,"day_change_pct":0.0282},{"nav_date":"2011-12-12","nav":10.2908,"day_change_pct":0.0749},{"nav_date":"2011-12-09","nav":10.2831,"day_change_pct":0.0253},{"nav_date":"2011-12-08","nav":10.2805,"day_change_pct":0.0243},{"nav_date":"2011-12-07","nav":10.278,"day_change_pct":0.0613},{"nav_date":"2011-12-05","nav":10.2717,"day_change_pct":0.0867},{"nav_date":"2011-12-02","nav":10.2628,"day_change_pct":0.0331},{"nav_date":"2011-12-01","nav":10.2594,"day_change_pct":0.0439},{"nav_date":"2011-11-30","nav":10.2549,"day_change_pct":0.0283},{"nav_date":"2011-11-29","nav":10.252,"day_change_pct":0.0381},{"nav_date":"2011-11-28","nav":10.2481,"day_change_pct":0.0566},{"nav_date":"2011-11-25","nav":10.2423,"day_change_pct":0.0117},{"nav_date":"2011-11-24","nav":10.2411,"day_change_pct":0.0234},{"nav_date":"2011-11-23","nav":10.2387,"day_change_pct":-0.0166},{"nav_date":"2011-11-22","nav":10.2404,"day_change_pct":0.0244},{"nav_date":"2011-11-21","nav":10.2379,"day_change_pct":0.0655},{"nav_date":"2011-11-18","nav":10.2312,"day_change_pct":0.0254},{"nav_date":"2011-11-17","nav":10.2286,"day_change_pct":0.0362},{"nav_date":"2011-11-16","nav":10.2249,"day_change_pct":0.0147},{"nav_date":"2011-11-15","nav":10.2234,"day_change_pct":0.0137},{"nav_date":"2011-11-14","nav":10.222,"day_change_pct":0.0734},{"nav_date":"2011-11-11","nav":10.2145,"day_change_pct":0.0157},{"nav_date":"2011-11-09","nav":10.2129,"day_change_pct":0.0304},{"nav_date":"2011-11-08","nav":10.2098,"day_change_pct":0.1049},{"nav_date":"2011-11-04","nav":10.1991,"day_change_pct":0.0245},{"nav_date":"2011-11-03","nav":10.1966,"day_change_pct":0.0402},{"nav_date":"2011-11-02","nav":10.1925,"day_change_pct":0.0304},{"nav_date":"2011-11-01","nav":10.1894,"day_change_pct":0.0137},{"nav_date":"2011-10-31","nav":10.188,"day_change_pct":0.0766},{"nav_date":"2011-10-28","nav":10.1802,"day_change_pct":0.0511},{"nav_date":"2011-10-25","nav":10.175,"day_change_pct":0.0925},{"nav_date":"2011-10-24","nav":10.1656,"day_change_pct":0.0581},{"nav_date":"2011-10-21","nav":10.1597,"day_change_pct":0.0236},{"nav_date":"2011-10-20","nav":10.1573,"day_change_pct":0.0325},{"nav_date":"2011-10-19","nav":10.154,"day_change_pct":0.0246},{"nav_date":"2011-10-18","nav":10.1515,"day_change_pct":0.0236},{"nav_date":"2011-10-17","nav":10.1491,"day_change_pct":0.0532},{"nav_date":"2011-10-14","nav":10.1437,"day_change_pct":0.0128},{"nav_date":"2011-10-13","nav":10.1424,"day_change_pct":0.0237},{"nav_date":"2011-10-12","nav":10.14,"day_change_pct":-0.0158},{"nav_date":"2011-10-11","nav":10.1416,"day_change_pct":0.0059},{"nav_date":"2011-10-10","nav":10.141,"day_change_pct":0.0444},{"nav_date":"2011-10-07","nav":10.1365,"day_change_pct":0.075},{"nav_date":"2011-10-05","nav":10.1289,"day_change_pct":0.0464},{"nav_date":"2011-10-04","nav":10.1242,"day_change_pct":0.0277},{"nav_date":"2011-10-03","nav":10.1214,"day_change_pct":0.0633},{"nav_date":"2011-09-29","nav":10.115,"day_change_pct":0.0663},{"nav_date":"2011-09-28","nav":10.1083,"day_change_pct":0.1268},{"nav_date":"2011-09-27","nav":10.0955,"day_change_pct":-0.0139},{"nav_date":"2011-09-26","nav":10.0969,"day_change_pct":0.0307},{"nav_date":"2011-09-23","nav":10.0938,"day_change_pct":0.0109},{"nav_date":"2011-09-22","nav":10.0927,"day_change_pct":0.0535},{"nav_date":"2011-09-21","nav":10.0873,"day_change_pct":0.002},{"nav_date":"2011-09-20","nav":10.0871,"day_change_pct":0.0188},{"nav_date":"2011-09-19","nav":10.0852,"day_change_pct":0.0695},{"nav_date":"2011-09-16","nav":10.0782,"day_change_pct":0.0089},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0773,"day_change_pct":-0.0198},{"nav_date":"2011-09-13","nav":10.0793,"day_change_pct":0.0189},{"nav_date":"2011-09-12","nav":10.0774,"day_change_pct":0.0626},{"nav_date":"2011-09-09","nav":10.0711,"day_change_pct":0.0238},{"nav_date":"2011-09-08","nav":10.0687,"day_change_pct":0.0109},{"nav_date":"2011-09-07","nav":10.0676,"day_change_pct":0.0308},{"nav_date":"2011-09-06","nav":10.0645,"day_change_pct":0.0527},{"nav_date":"2011-09-05","nav":10.0592,"day_change_pct":0.0935},{"nav_date":"2011-09-02","nav":10.0498,"day_change_pct":0.0856},{"nav_date":"2011-08-30","nav":10.0412,"day_change_pct":0.008},{"nav_date":"2011-08-29","nav":10.0404,"day_change_pct":0.0189},{"nav_date":"2011-08-26","nav":10.0385,"day_change_pct":-0.0329},{"nav_date":"2011-08-25","nav":10.0418,"day_change_pct":-0.0229},{"nav_date":"2011-08-24","nav":10.0441,"day_change_pct":-0.011},{"nav_date":"2011-08-23","nav":10.0452,"day_change_pct":0.1056},{"nav_date":"2011-08-22","nav":10.0346,"day_change_pct":0.2608},{"nav_date":"2011-08-18","nav":10.0085,"day_change_pct":0.051},{"nav_date":"2011-08-17","nav":10.0034,"day_change_pct":0.0},{"nav_date":"2011-08-16","nav":10.0034,"day_change_pct":0.053},{"nav_date":"2011-08-12","nav":9.9981,"day_change_pct":-0.078},{"nav_date":"2011-08-11","nav":10.0059,"day_change_pct":null}],"total":242,"page":1,"page_size":250}