{"fund_details":{"scheme_code":115627,"scheme_name":"Kotak FMP Series 55 (24M) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01DK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-12","nav":11.8905,"day_change_pct":-0.1403},{"nav_date":"2013-08-08","nav":11.9072,"day_change_pct":0.0286},{"nav_date":"2013-08-07","nav":11.9038,"day_change_pct":0.0294},{"nav_date":"2013-08-06","nav":11.9003,"day_change_pct":0.0277},{"nav_date":"2013-08-05","nav":11.897,"day_change_pct":0.0791},{"nav_date":"2013-08-02","nav":11.8876,"day_change_pct":0.0269},{"nav_date":"2013-08-01","nav":11.8844,"day_change_pct":0.0295},{"nav_date":"2013-07-31","nav":11.8809,"day_change_pct":0.0295},{"nav_date":"2013-07-30","nav":11.8774,"day_change_pct":0.0286},{"nav_date":"2013-07-29","nav":11.874,"day_change_pct":0.0877},{"nav_date":"2013-07-26","nav":11.8636,"day_change_pct":0.0312},{"nav_date":"2013-07-25","nav":11.8599,"day_change_pct":0.0295},{"nav_date":"2013-07-24","nav":11.8564,"day_change_pct":-0.0194},{"nav_date":"2013-07-23","nav":11.8587,"day_change_pct":0.0245},{"nav_date":"2013-07-22","nav":11.8558,"day_change_pct":0.076},{"nav_date":"2013-07-19","nav":11.8468,"day_change_pct":0.027},{"nav_date":"2013-07-18","nav":11.8436,"day_change_pct":0.0253},{"nav_date":"2013-07-17","nav":11.8406,"day_change_pct":0.0253},{"nav_date":"2013-07-16","nav":11.8376,"day_change_pct":-0.1114},{"nav_date":"2013-07-15","nav":11.8508,"day_change_pct":0.0549},{"nav_date":"2013-07-12","nav":11.8443,"day_change_pct":0.0177},{"nav_date":"2013-07-11","nav":11.8422,"day_change_pct":0.0186},{"nav_date":"2013-07-10","nav":11.84,"day_change_pct":0.0186},{"nav_date":"2013-07-09","nav":11.8378,"day_change_pct":0.0186},{"nav_date":"2013-07-08","nav":11.8356,"day_change_pct":0.0566},{"nav_date":"2013-07-05","nav":11.8289,"day_change_pct":0.0194},{"nav_date":"2013-07-04","nav":11.8266,"day_change_pct":0.0186},{"nav_date":"2013-07-03","nav":11.8244,"day_change_pct":0.0195},{"nav_date":"2013-07-02","nav":11.8221,"day_change_pct":0.0779},{"nav_date":"2013-06-28","nav":11.8129,"day_change_pct":0.0195},{"nav_date":"2013-06-27","nav":11.8106,"day_change_pct":0.0203},{"nav_date":"2013-06-26","nav":11.8082,"day_change_pct":0.0195},{"nav_date":"2013-06-25","nav":11.8059,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":11.8036,"day_change_pct":0.0585},{"nav_date":"2013-06-21","nav":11.7967,"day_change_pct":0.0195},{"nav_date":"2013-06-20","nav":11.7944,"day_change_pct":0.0195},{"nav_date":"2013-06-19","nav":11.7921,"day_change_pct":0.0195},{"nav_date":"2013-06-18","nav":11.7898,"day_change_pct":0.0195},{"nav_date":"2013-06-17","nav":11.7875,"day_change_pct":0.0594},{"nav_date":"2013-06-14","nav":11.7805,"day_change_pct":0.0195},{"nav_date":"2013-06-13","nav":11.7782,"day_change_pct":0.0204},{"nav_date":"2013-06-12","nav":11.7758,"day_change_pct":0.0187},{"nav_date":"2013-06-11","nav":11.7736,"day_change_pct":0.017},{"nav_date":"2013-06-10","nav":11.7716,"day_change_pct":0.0569},{"nav_date":"2013-06-07","nav":11.7649,"day_change_pct":0.0187},{"nav_date":"2013-06-06","nav":11.7627,"day_change_pct":0.0145},{"nav_date":"2013-06-05","nav":11.761,"day_change_pct":0.0213},{"nav_date":"2013-06-04","nav":11.7585,"day_change_pct":0.0213},{"nav_date":"2013-06-03","nav":11.756,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":11.7484,"day_change_pct":0.017},{"nav_date":"2013-05-30","nav":11.7464,"day_change_pct":0.0187},{"nav_date":"2013-05-29","nav":11.7442,"day_change_pct":0.0136},{"nav_date":"2013-05-28","nav":11.7426,"day_change_pct":0.0187},{"nav_date":"2013-05-27","nav":11.7404,"day_change_pct":0.0588},{"nav_date":"2013-05-24","nav":11.7335,"day_change_pct":0.0188},{"nav_date":"2013-05-23","nav":11.7313,"day_change_pct":0.0085},{"nav_date":"2013-05-22","nav":11.7303,"day_change_pct":0.0153},{"nav_date":"2013-05-21","nav":11.7285,"day_change_pct":0.0205},{"nav_date":"2013-05-20","nav":11.7261,"day_change_pct":0.058},{"nav_date":"2013-05-17","nav":11.7193,"day_change_pct":0.0273},{"nav_date":"2013-05-16","nav":11.7161,"day_change_pct":0.0171},{"nav_date":"2013-05-15","nav":11.7141,"day_change_pct":0.0265},{"nav_date":"2013-05-14","nav":11.711,"day_change_pct":0.0196},{"nav_date":"2013-05-13","nav":11.7087,"day_change_pct":0.0684},{"nav_date":"2013-05-10","nav":11.7007,"day_change_pct":0.0239},{"nav_date":"2013-05-09","nav":11.6979,"day_change_pct":0.0462},{"nav_date":"2013-05-08","nav":11.6925,"day_change_pct":0.0317},{"nav_date":"2013-05-07","nav":11.6888,"day_change_pct":0.0171},{"nav_date":"2013-05-06","nav":11.6868,"day_change_pct":0.0728},{"nav_date":"2013-05-03","nav":11.6783,"day_change_pct":0.012},{"nav_date":"2013-05-02","nav":11.6769,"day_change_pct":0.0583},{"nav_date":"2013-04-30","nav":11.6701,"day_change_pct":0.0171},{"nav_date":"2013-04-29","nav":11.6681,"day_change_pct":0.0678},{"nav_date":"2013-04-26","nav":11.6602,"day_change_pct":0.0094},{"nav_date":"2013-04-25","nav":11.6591,"day_change_pct":0.0558},{"nav_date":"2013-04-23","nav":11.6526,"day_change_pct":0.0258},{"nav_date":"2013-04-22","nav":11.6496,"day_change_pct":0.0799},{"nav_date":"2013-04-18","nav":11.6403,"day_change_pct":0.0404},{"nav_date":"2013-04-17","nav":11.6356,"day_change_pct":0.0198},{"nav_date":"2013-04-16","nav":11.6333,"day_change_pct":0.0301},{"nav_date":"2013-04-15","nav":11.6298,"day_change_pct":0.0654},{"nav_date":"2013-04-12","nav":11.6222,"day_change_pct":0.0456},{"nav_date":"2013-04-10","nav":11.6169,"day_change_pct":0.0284},{"nav_date":"2013-04-09","nav":11.6136,"day_change_pct":0.0172},{"nav_date":"2013-04-08","nav":11.6116,"day_change_pct":0.062},{"nav_date":"2013-04-05","nav":11.6044,"day_change_pct":0.0215},{"nav_date":"2013-04-04","nav":11.6019,"day_change_pct":0.0267},{"nav_date":"2013-04-03","nav":11.5988,"day_change_pct":0.019},{"nav_date":"2013-04-02","nav":11.5966,"day_change_pct":0.2585},{"nav_date":"2013-03-28","nav":11.5667,"day_change_pct":0.0432},{"nav_date":"2013-03-26","nav":11.5617,"day_change_pct":0.0156},{"nav_date":"2013-03-25","nav":11.5599,"day_change_pct":0.032},{"nav_date":"2013-03-22","nav":11.5562,"day_change_pct":0.0329},{"nav_date":"2013-03-21","nav":11.5524,"day_change_pct":0.045},{"nav_date":"2013-03-20","nav":11.5472,"day_change_pct":0.0433},{"nav_date":"2013-03-19","nav":11.5422,"day_change_pct":0.0321},{"nav_date":"2013-03-18","nav":11.5385,"day_change_pct":0.0946},{"nav_date":"2013-03-15","nav":11.5276,"day_change_pct":0.0208},{"nav_date":"2013-03-14","nav":11.5252,"day_change_pct":0.0686},{"nav_date":"2013-03-13","nav":11.5173,"day_change_pct":0.0469},{"nav_date":"2013-03-12","nav":11.5119,"day_change_pct":0.0382},{"nav_date":"2013-03-11","nav":11.5075,"day_change_pct":0.073},{"nav_date":"2013-03-08","nav":11.4991,"day_change_pct":0.0061},{"nav_date":"2013-03-07","nav":11.4984,"day_change_pct":0.0444},{"nav_date":"2013-03-06","nav":11.4933,"day_change_pct":0.0409},{"nav_date":"2013-03-05","nav":11.4886,"day_change_pct":0.0366},{"nav_date":"2013-03-04","nav":11.4844,"day_change_pct":0.0776},{"nav_date":"2013-03-01","nav":11.4755,"day_change_pct":0.0357},{"nav_date":"2013-02-28","nav":11.4714,"day_change_pct":0.0122},{"nav_date":"2013-02-27","nav":11.47,"day_change_pct":0.0209},{"nav_date":"2013-02-26","nav":11.4676,"day_change_pct":0.0105},{"nav_date":"2013-02-25","nav":11.4664,"day_change_pct":0.0628},{"nav_date":"2013-02-22","nav":11.4592,"day_change_pct":0.0262},{"nav_date":"2013-02-21","nav":11.4562,"day_change_pct":0.0236},{"nav_date":"2013-02-20","nav":11.4535,"day_change_pct":0.0507},{"nav_date":"2013-02-18","nav":11.4477,"day_change_pct":0.0612},{"nav_date":"2013-02-15","nav":11.4407,"day_change_pct":-0.0052},{"nav_date":"2013-02-14","nav":11.4413,"day_change_pct":0.0184},{"nav_date":"2013-02-13","nav":11.4392,"day_change_pct":0.0236},{"nav_date":"2013-02-12","nav":11.4365,"day_change_pct":0.0052},{"nav_date":"2013-02-11","nav":11.4359,"day_change_pct":0.0674},{"nav_date":"2013-02-08","nav":11.4282,"day_change_pct":0.0245},{"nav_date":"2013-02-07","nav":11.4254,"day_change_pct":0.014},{"nav_date":"2013-02-06","nav":11.4238,"day_change_pct":0.0105},{"nav_date":"2013-02-05","nav":11.4226,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":11.4201,"day_change_pct":0.0359},{"nav_date":"2013-02-01","nav":11.416,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":11.4135,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":11.411,"day_change_pct":0.0026},{"nav_date":"2013-01-29","nav":11.4107,"day_change_pct":0.0403},{"nav_date":"2013-01-28","nav":11.4061,"day_change_pct":0.0904},{"nav_date":"2013-01-24","nav":11.3958,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":11.3932,"day_change_pct":0.0158},{"nav_date":"2013-01-22","nav":11.3914,"day_change_pct":0.029},{"nav_date":"2013-01-21","nav":11.3881,"day_change_pct":0.0668},{"nav_date":"2013-01-18","nav":11.3805,"day_change_pct":0.0202},{"nav_date":"2013-01-17","nav":11.3782,"day_change_pct":0.0246},{"nav_date":"2013-01-16","nav":11.3754,"day_change_pct":0.0123},{"nav_date":"2013-01-15","nav":11.374,"day_change_pct":0.0255},{"nav_date":"2013-01-14","nav":11.3711,"day_change_pct":0.0792},{"nav_date":"2013-01-11","nav":11.3621,"day_change_pct":0.0282},{"nav_date":"2013-01-10","nav":11.3589,"day_change_pct":0.0343},{"nav_date":"2013-01-09","nav":11.355,"day_change_pct":0.0247},{"nav_date":"2013-01-08","nav":11.3522,"day_change_pct":0.0291},{"nav_date":"2013-01-07","nav":11.3489,"day_change_pct":0.0767},{"nav_date":"2013-01-04","nav":11.3402,"day_change_pct":0.0247},{"nav_date":"2013-01-03","nav":11.3374,"day_change_pct":0.0335},{"nav_date":"2013-01-02","nav":11.3336,"day_change_pct":0.045},{"nav_date":"2013-01-01","nav":11.3285,"day_change_pct":0.0309},{"nav_date":"2012-12-31","nav":11.325,"day_change_pct":0.0919},{"nav_date":"2012-12-28","nav":11.3146,"day_change_pct":0.0309},{"nav_date":"2012-12-27","nav":11.3111,"day_change_pct":0.0203},{"nav_date":"2012-12-26","nav":11.3088,"day_change_pct":0.0433},{"nav_date":"2012-12-24","nav":11.3039,"day_change_pct":0.0708},{"nav_date":"2012-12-21","nav":11.2959,"day_change_pct":0.031},{"nav_date":"2012-12-20","nav":11.2924,"day_change_pct":0.0195},{"nav_date":"2012-12-19","nav":11.2902,"day_change_pct":0.0115},{"nav_date":"2012-12-18","nav":11.2889,"day_change_pct":0.0168},{"nav_date":"2012-12-17","nav":11.287,"day_change_pct":0.0727},{"nav_date":"2012-12-14","nav":11.2788,"day_change_pct":0.016},{"nav_date":"2012-12-13","nav":11.277,"day_change_pct":0.0426},{"nav_date":"2012-12-12","nav":11.2722,"day_change_pct":0.024},{"nav_date":"2012-12-11","nav":11.2695,"day_change_pct":0.0027},{"nav_date":"2012-12-10","nav":11.2692,"day_change_pct":0.0657},{"nav_date":"2012-12-07","nav":11.2618,"day_change_pct":0.0107},{"nav_date":"2012-12-06","nav":11.2606,"day_change_pct":0.0098},{"nav_date":"2012-12-05","nav":11.2595,"day_change_pct":0.0142},{"nav_date":"2012-12-04","nav":11.2579,"day_change_pct":0.0231},{"nav_date":"2012-12-03","nav":11.2553,"day_change_pct":0.0747},{"nav_date":"2012-11-30","nav":11.2469,"day_change_pct":0.024},{"nav_date":"2012-11-29","nav":11.2442,"day_change_pct":0.0294},{"nav_date":"2012-11-27","nav":11.2409,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":11.2387,"day_change_pct":0.0614},{"nav_date":"2012-11-23","nav":11.2318,"day_change_pct":0.0223},{"nav_date":"2012-11-22","nav":11.2293,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":11.2268,"day_change_pct":0.0303},{"nav_date":"2012-11-20","nav":11.2234,"day_change_pct":0.0544},{"nav_date":"2012-11-19","nav":11.2173,"day_change_pct":0.0642},{"nav_date":"2012-11-16","nav":11.2101,"day_change_pct":0.0196},{"nav_date":"2012-11-15","nav":11.2079,"day_change_pct":0.0696},{"nav_date":"2012-11-12","nav":11.2001,"day_change_pct":0.0688},{"nav_date":"2012-11-09","nav":11.1924,"day_change_pct":0.0206},{"nav_date":"2012-11-08","nav":11.1901,"day_change_pct":0.0241},{"nav_date":"2012-11-07","nav":11.1874,"day_change_pct":0.0259},{"nav_date":"2012-11-06","nav":11.1845,"day_change_pct":0.0054},{"nav_date":"2012-11-05","nav":11.1839,"day_change_pct":0.0447},{"nav_date":"2012-11-02","nav":11.1789,"day_change_pct":0.0224},{"nav_date":"2012-11-01","nav":11.1764,"day_change_pct":0.0215},{"nav_date":"2012-10-31","nav":11.174,"day_change_pct":-0.0009},{"nav_date":"2012-10-30","nav":11.1741,"day_change_pct":0.0251},{"nav_date":"2012-10-29","nav":11.1713,"day_change_pct":0.0887},{"nav_date":"2012-10-25","nav":11.1614,"day_change_pct":0.026},{"nav_date":"2012-10-23","nav":11.1585,"day_change_pct":0.0125},{"nav_date":"2012-10-22","nav":11.1571,"day_change_pct":0.0682},{"nav_date":"2012-10-19","nav":11.1495,"day_change_pct":0.0179},{"nav_date":"2012-10-18","nav":11.1475,"day_change_pct":0.035},{"nav_date":"2012-10-17","nav":11.1436,"day_change_pct":0.0377},{"nav_date":"2012-10-16","nav":11.1394,"day_change_pct":0.0647},{"nav_date":"2012-10-15","nav":11.1322,"day_change_pct":0.0737},{"nav_date":"2012-10-12","nav":11.124,"day_change_pct":0.027},{"nav_date":"2012-10-11","nav":11.121,"day_change_pct":0.0477},{"nav_date":"2012-10-10","nav":11.1157,"day_change_pct":0.0306},{"nav_date":"2012-10-09","nav":11.1123,"day_change_pct":0.0234},{"nav_date":"2012-10-08","nav":11.1097,"day_change_pct":0.0892},{"nav_date":"2012-10-05","nav":11.0998,"day_change_pct":0.0198},{"nav_date":"2012-10-04","nav":11.0976,"day_change_pct":0.0532},{"nav_date":"2012-10-03","nav":11.0917,"day_change_pct":0.0731},{"nav_date":"2012-10-01","nav":11.0836,"day_change_pct":0.112},{"nav_date":"2012-09-28","nav":11.0712,"day_change_pct":0.0452},{"nav_date":"2012-09-27","nav":11.0662,"day_change_pct":0.0235},{"nav_date":"2012-09-26","nav":11.0636,"day_change_pct":0.0271},{"nav_date":"2012-09-25","nav":11.0606,"day_change_pct":0.0226},{"nav_date":"2012-09-24","nav":11.0581,"day_change_pct":0.0706},{"nav_date":"2012-09-21","nav":11.0503,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":11.0475,"day_change_pct":0.0498},{"nav_date":"2012-09-18","nav":11.042,"day_change_pct":0.0181},{"nav_date":"2012-09-17","nav":11.04,"day_change_pct":0.0825},{"nav_date":"2012-09-14","nav":11.0309,"day_change_pct":0.0245},{"nav_date":"2012-09-13","nav":11.0282,"day_change_pct":0.0},{"nav_date":"2012-09-12","nav":11.0282,"day_change_pct":0.0599},{"nav_date":"2012-09-11","nav":11.0216,"day_change_pct":0.0118},{"nav_date":"2012-09-10","nav":11.0203,"day_change_pct":0.069},{"nav_date":"2012-09-07","nav":11.0127,"day_change_pct":0.0336},{"nav_date":"2012-09-06","nav":11.009,"day_change_pct":0.0273},{"nav_date":"2012-09-05","nav":11.006,"day_change_pct":0.0291},{"nav_date":"2012-09-04","nav":11.0028,"day_change_pct":0.0227},{"nav_date":"2012-09-03","nav":11.0003,"day_change_pct":0.0737},{"nav_date":"2012-08-31","nav":10.9922,"day_change_pct":0.0291},{"nav_date":"2012-08-30","nav":10.989,"day_change_pct":0.0291},{"nav_date":"2012-08-29","nav":10.9858,"day_change_pct":0.0209},{"nav_date":"2012-08-28","nav":10.9835,"day_change_pct":0.0137},{"nav_date":"2012-08-27","nav":10.982,"day_change_pct":0.0474},{"nav_date":"2012-08-24","nav":10.9768,"day_change_pct":0.0465},{"nav_date":"2012-08-23","nav":10.9717,"day_change_pct":0.0392},{"nav_date":"2012-08-22","nav":10.9674,"day_change_pct":0.0757},{"nav_date":"2012-08-21","nav":10.9591,"day_change_pct":0.0996},{"nav_date":"2012-08-17","nav":10.9482,"day_change_pct":-0.0073},{"nav_date":"2012-08-16","nav":10.949,"day_change_pct":0.032},{"nav_date":"2012-08-14","nav":10.9455,"day_change_pct":0.0183},{"nav_date":"2012-08-13","nav":10.9435,"day_change_pct":0.0759},{"nav_date":"2012-08-10","nav":10.9352,"day_change_pct":-0.0055},{"nav_date":"2012-08-09","nav":10.9358,"day_change_pct":0.0155},{"nav_date":"2012-08-08","nav":10.9341,"day_change_pct":0.0082},{"nav_date":"2012-08-07","nav":10.9332,"day_change_pct":0.0531},{"nav_date":"2012-08-06","nav":10.9274,"day_change_pct":0.0971},{"nav_date":"2012-08-03","nav":10.9168,"day_change_pct":0.0752},{"nav_date":"2012-08-02","nav":10.9086,"day_change_pct":0.0459},{"nav_date":"2012-08-01","nav":10.9036,"day_change_pct":0.0183},{"nav_date":"2012-07-31","nav":10.9016,"day_change_pct":0.0028},{"nav_date":"2012-07-30","nav":10.9013,"day_change_pct":0.0744}],"total":476,"page":1,"page_size":250}