{"fund_details":{"scheme_code":115626,"scheme_name":"Sundaram Capital Protection Oriented Fund 3 Years (Series 4) - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01DD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-04","nav":12.6092,"day_change_pct":0.0452},{"nav_date":"2014-08-01","nav":12.6035,"day_change_pct":0.0159},{"nav_date":"2014-07-31","nav":12.6015,"day_change_pct":0.0167},{"nav_date":"2014-07-30","nav":12.5994,"day_change_pct":0.0397},{"nav_date":"2014-07-28","nav":12.5944,"day_change_pct":-0.0254},{"nav_date":"2014-07-25","nav":12.5976,"day_change_pct":-0.0666},{"nav_date":"2014-07-24","nav":12.606,"day_change_pct":0.0857},{"nav_date":"2014-07-23","nav":12.5952,"day_change_pct":0.0874},{"nav_date":"2014-07-22","nav":12.5842,"day_change_pct":0.2294},{"nav_date":"2014-07-21","nav":12.5554,"day_change_pct":0.0662},{"nav_date":"2014-07-18","nav":12.5471,"day_change_pct":0.0614},{"nav_date":"2014-07-17","nav":12.5394,"day_change_pct":0.0614},{"nav_date":"2014-07-16","nav":12.5317,"day_change_pct":0.2303},{"nav_date":"2014-07-15","nav":12.5029,"day_change_pct":0.1827},{"nav_date":"2014-07-14","nav":12.4801,"day_change_pct":0.0088},{"nav_date":"2014-07-11","nav":12.479,"day_change_pct":-0.1848},{"nav_date":"2014-07-10","nav":12.5021,"day_change_pct":-0.0328},{"nav_date":"2014-07-09","nav":12.5062,"day_change_pct":-0.0735},{"nav_date":"2014-07-08","nav":12.5154,"day_change_pct":-0.3527},{"nav_date":"2014-07-07","nav":12.5597,"day_change_pct":0.1252},{"nav_date":"2014-07-04","nav":12.544,"day_change_pct":0.1157},{"nav_date":"2014-07-03","nav":12.5295,"day_change_pct":0.0016},{"nav_date":"2014-07-02","nav":12.5293,"day_change_pct":0.2737},{"nav_date":"2014-06-30","nav":12.4951,"day_change_pct":0.2801},{"nav_date":"2014-06-27","nav":12.4602,"day_change_pct":0.0803},{"nav_date":"2014-06-26","nav":12.4502,"day_change_pct":-0.1524},{"nav_date":"2014-06-25","nav":12.4692,"day_change_pct":-0.0072},{"nav_date":"2014-06-24","nav":12.4701,"day_change_pct":0.2001},{"nav_date":"2014-06-23","nav":12.4452,"day_change_pct":0.0032},{"nav_date":"2014-06-20","nav":12.4448,"day_change_pct":-0.0779},{"nav_date":"2014-06-19","nav":12.4545,"day_change_pct":-0.0377},{"nav_date":"2014-06-18","nav":12.4592,"day_change_pct":-0.1523},{"nav_date":"2014-06-17","nav":12.4782,"day_change_pct":0.2458},{"nav_date":"2014-06-16","nav":12.4476,"day_change_pct":0.0201},{"nav_date":"2014-06-13","nav":12.4451,"day_change_pct":-0.2149},{"nav_date":"2014-06-12","nav":12.4719,"day_change_pct":0.0618},{"nav_date":"2014-06-11","nav":12.4642,"day_change_pct":-0.0441},{"nav_date":"2014-06-10","nav":12.4697,"day_change_pct":0.069},{"nav_date":"2014-06-09","nav":12.4611,"day_change_pct":0.1583},{"nav_date":"2014-06-06","nav":12.4414,"day_change_pct":0.2967},{"nav_date":"2014-06-05","nav":12.4046,"day_change_pct":0.2246},{"nav_date":"2014-06-04","nav":12.3768,"day_change_pct":-0.0283},{"nav_date":"2014-06-03","nav":12.3803,"day_change_pct":0.1407},{"nav_date":"2014-06-02","nav":12.3629,"day_change_pct":0.3498},{"nav_date":"2014-05-30","nav":12.3198,"day_change_pct":0.0333},{"nav_date":"2014-05-29","nav":12.3157,"day_change_pct":-0.205},{"nav_date":"2014-05-28","nav":12.341,"day_change_pct":0.0503},{"nav_date":"2014-05-27","nav":12.3348,"day_change_pct":-0.0867},{"nav_date":"2014-05-26","nav":12.3455,"day_change_pct":0.0413},{"nav_date":"2014-05-23","nav":12.3404,"day_change_pct":0.2527},{"nav_date":"2014-05-22","nav":12.3093,"day_change_pct":0.0585},{"nav_date":"2014-05-21","nav":12.3021,"day_change_pct":-0.065},{"nav_date":"2014-05-20","nav":12.3101,"day_change_pct":0.0317},{"nav_date":"2014-05-19","nav":12.3062,"day_change_pct":0.1701},{"nav_date":"2014-05-16","nav":12.2853,"day_change_pct":0.1933},{"nav_date":"2014-05-15","nav":12.2616,"day_change_pct":0.062},{"nav_date":"2014-05-13","nav":12.254,"day_change_pct":0.2167},{"nav_date":"2014-05-12","nav":12.2275,"day_change_pct":0.4089},{"nav_date":"2014-05-09","nav":12.1777,"day_change_pct":0.4661},{"nav_date":"2014-05-08","nav":12.1212,"day_change_pct":0.0256},{"nav_date":"2014-05-07","nav":12.1181,"day_change_pct":-0.136},{"nav_date":"2014-05-06","nav":12.1346,"day_change_pct":0.0635},{"nav_date":"2014-05-05","nav":12.1269,"day_change_pct":0.019},{"nav_date":"2014-05-02","nav":12.1246,"day_change_pct":0.0437},{"nav_date":"2014-04-30","nav":12.1193,"day_change_pct":-0.0247},{"nav_date":"2014-04-29","nav":12.1223,"day_change_pct":-0.089},{"nav_date":"2014-04-28","nav":12.1331,"day_change_pct":0.0173},{"nav_date":"2014-04-25","nav":12.131,"day_change_pct":-0.0873},{"nav_date":"2014-04-23","nav":12.1416,"day_change_pct":0.0651},{"nav_date":"2014-04-22","nav":12.1337,"day_change_pct":0.0297},{"nav_date":"2014-04-21","nav":12.1301,"day_change_pct":0.147},{"nav_date":"2014-04-17","nav":12.1123,"day_change_pct":0.2516},{"nav_date":"2014-04-16","nav":12.0819,"day_change_pct":-0.1306},{"nav_date":"2014-04-15","nav":12.0977,"day_change_pct":-0.0347},{"nav_date":"2014-04-11","nav":12.1019,"day_change_pct":-0.0264},{"nav_date":"2014-04-10","nav":12.1051,"day_change_pct":0.0149},{"nav_date":"2014-04-09","nav":12.1033,"day_change_pct":0.2402},{"nav_date":"2014-04-07","nav":12.0743,"day_change_pct":0.0514},{"nav_date":"2014-04-04","nav":12.0681,"day_change_pct":-0.0662},{"nav_date":"2014-04-03","nav":12.0761,"day_change_pct":-0.024},{"nav_date":"2014-04-02","nav":12.079,"day_change_pct":0.2074},{"nav_date":"2014-03-28","nav":12.054,"day_change_pct":0.2128},{"nav_date":"2014-03-27","nav":12.0284,"day_change_pct":0.1274},{"nav_date":"2014-03-26","nav":12.0131,"day_change_pct":0.0191},{"nav_date":"2014-03-25","nav":12.0108,"day_change_pct":0.0117},{"nav_date":"2014-03-24","nav":12.0094,"day_change_pct":0.2898},{"nav_date":"2014-03-21","nav":11.9747,"day_change_pct":0.0443},{"nav_date":"2014-03-20","nav":11.9694,"day_change_pct":-0.0376},{"nav_date":"2014-03-19","nav":11.9739,"day_change_pct":0.0008},{"nav_date":"2014-03-18","nav":11.9738,"day_change_pct":0.0936},{"nav_date":"2014-03-14","nav":11.9626,"day_change_pct":0.041},{"nav_date":"2014-03-13","nav":11.9577,"day_change_pct":-0.046},{"nav_date":"2014-03-12","nav":11.9632,"day_change_pct":0.0301},{"nav_date":"2014-03-11","nav":11.9596,"day_change_pct":-0.0201},{"nav_date":"2014-03-10","nav":11.962,"day_change_pct":0.0636},{"nav_date":"2014-03-07","nav":11.9544,"day_change_pct":0.2583},{"nav_date":"2014-03-06","nav":11.9236,"day_change_pct":0.1764},{"nav_date":"2014-03-05","nav":11.9026,"day_change_pct":0.127},{"nav_date":"2014-03-04","nav":11.8875,"day_change_pct":0.1474},{"nav_date":"2014-03-03","nav":11.87,"day_change_pct":-0.0589},{"nav_date":"2014-02-28","nav":11.877,"day_change_pct":0.1433},{"nav_date":"2014-02-26","nav":11.86,"day_change_pct":0.0945},{"nav_date":"2014-02-25","nav":11.8488,"day_change_pct":0.0371},{"nav_date":"2014-02-24","nav":11.8444,"day_change_pct":0.1023},{"nav_date":"2014-02-21","nav":11.8323,"day_change_pct":0.1244},{"nav_date":"2014-02-20","nav":11.8176,"day_change_pct":-0.0212},{"nav_date":"2014-02-18","nav":11.8201,"day_change_pct":0.1126},{"nav_date":"2014-02-17","nav":11.8068,"day_change_pct":0.0983},{"nav_date":"2014-02-14","nav":11.7952,"day_change_pct":0.1265},{"nav_date":"2014-02-13","nav":11.7803,"day_change_pct":-0.1763},{"nav_date":"2014-02-12","nav":11.8011,"day_change_pct":0.0644},{"nav_date":"2014-02-11","nav":11.7935,"day_change_pct":0.0492},{"nav_date":"2014-02-10","nav":11.7877,"day_change_pct":0.028},{"nav_date":"2014-02-07","nav":11.7844,"day_change_pct":0.0357},{"nav_date":"2014-02-06","nav":11.7802,"day_change_pct":0.0714},{"nav_date":"2014-02-05","nav":11.7718,"day_change_pct":0.0646},{"nav_date":"2014-02-04","nav":11.7642,"day_change_pct":0.0349},{"nav_date":"2014-02-03","nav":11.7601,"day_change_pct":-0.1198},{"nav_date":"2014-01-31","nav":11.7742,"day_change_pct":0.0765},{"nav_date":"2014-01-30","nav":11.7652,"day_change_pct":-0.107},{"nav_date":"2014-01-29","nav":11.7778,"day_change_pct":0.0059},{"nav_date":"2014-01-28","nav":11.7771,"day_change_pct":-0.0441},{"nav_date":"2014-01-27","nav":11.7823,"day_change_pct":-0.2016},{"nav_date":"2014-01-24","nav":11.8061,"day_change_pct":-0.1404},{"nav_date":"2014-01-23","nav":11.8227,"day_change_pct":0.0245},{"nav_date":"2014-01-22","nav":11.8198,"day_change_pct":0.0542},{"nav_date":"2014-01-21","nav":11.8134,"day_change_pct":0.0517},{"nav_date":"2014-01-20","nav":11.8073,"day_change_pct":0.1247},{"nav_date":"2014-01-17","nav":11.7926,"day_change_pct":-0.1059},{"nav_date":"2014-01-16","nav":11.8051,"day_change_pct":-0.0136},{"nav_date":"2014-01-15","nav":11.8067,"day_change_pct":0.117},{"nav_date":"2014-01-13","nav":11.7929,"day_change_pct":0.2295},{"nav_date":"2014-01-10","nav":11.7659,"day_change_pct":0.0621},{"nav_date":"2014-01-09","nav":11.7586,"day_change_pct":-0.0026},{"nav_date":"2014-01-08","nav":11.7589,"day_change_pct":0.0374},{"nav_date":"2014-01-07","nav":11.7545,"day_change_pct":-0.0663},{"nav_date":"2014-01-06","nav":11.7623,"day_change_pct":0.0119},{"nav_date":"2014-01-03","nav":11.7609,"day_change_pct":-0.006},{"nav_date":"2014-01-02","nav":11.7616,"day_change_pct":-0.124},{"nav_date":"2014-01-01","nav":11.7762,"day_change_pct":0.0306},{"nav_date":"2013-12-31","nav":11.7726,"day_change_pct":0.0569},{"nav_date":"2013-12-30","nav":11.7659,"day_change_pct":0.0111},{"nav_date":"2013-12-27","nav":11.7646,"day_change_pct":0.0629},{"nav_date":"2013-12-26","nav":11.7572,"day_change_pct":0.0672},{"nav_date":"2013-12-24","nav":11.7493,"day_change_pct":-0.023},{"nav_date":"2013-12-23","nav":11.752,"day_change_pct":0.0332},{"nav_date":"2013-12-20","nav":11.7481,"day_change_pct":0.2594},{"nav_date":"2013-12-19","nav":11.7177,"day_change_pct":-0.0316},{"nav_date":"2013-12-18","nav":11.7214,"day_change_pct":0.1778},{"nav_date":"2013-12-17","nav":11.7006,"day_change_pct":-0.0214},{"nav_date":"2013-12-16","nav":11.7031,"day_change_pct":0.059},{"nav_date":"2013-12-13","nav":11.6962,"day_change_pct":-0.1443},{"nav_date":"2013-12-12","nav":11.7131,"day_change_pct":-0.0742},{"nav_date":"2013-12-11","nav":11.7218,"day_change_pct":-0.0179},{"nav_date":"2013-12-10","nav":11.7239,"day_change_pct":-0.0179},{"nav_date":"2013-12-09","nav":11.726,"day_change_pct":0.1991},{"nav_date":"2013-12-06","nav":11.7027,"day_change_pct":0.059},{"nav_date":"2013-12-05","nav":11.6958,"day_change_pct":0.2082},{"nav_date":"2013-12-04","nav":11.6715,"day_change_pct":-0.024},{"nav_date":"2013-12-03","nav":11.6743,"day_change_pct":0.0129},{"nav_date":"2013-12-02","nav":11.6728,"day_change_pct":0.1252},{"nav_date":"2013-11-29","nav":11.6582,"day_change_pct":0.1099},{"nav_date":"2013-11-28","nav":11.6454,"day_change_pct":0.0696},{"nav_date":"2013-11-27","nav":11.6373,"day_change_pct":0.0103},{"nav_date":"2013-11-26","nav":11.6361,"day_change_pct":-0.055},{"nav_date":"2013-11-25","nav":11.6425,"day_change_pct":0.2756},{"nav_date":"2013-11-22","nav":11.6105,"day_change_pct":0.0379},{"nav_date":"2013-11-21","nav":11.6061,"day_change_pct":-0.2098},{"nav_date":"2013-11-20","nav":11.6305,"day_change_pct":-0.1211},{"nav_date":"2013-11-19","nav":11.6446,"day_change_pct":0.0679},{"nav_date":"2013-11-18","nav":11.6367,"day_change_pct":0.3319},{"nav_date":"2013-11-14","nav":11.5982,"day_change_pct":0.1001},{"nav_date":"2013-11-13","nav":11.5866,"day_change_pct":-0.0785},{"nav_date":"2013-11-12","nav":11.5957,"day_change_pct":-0.1438},{"nav_date":"2013-11-11","nav":11.6124,"day_change_pct":-0.0946},{"nav_date":"2013-11-08","nav":11.6234,"day_change_pct":-0.037},{"nav_date":"2013-11-07","nav":11.6277,"day_change_pct":-0.0937},{"nav_date":"2013-11-06","nav":11.6386,"day_change_pct":-0.0266},{"nav_date":"2013-11-05","nav":11.6417,"day_change_pct":-0.0335},{"nav_date":"2013-11-01","nav":11.6456,"day_change_pct":0.0198},{"nav_date":"2013-10-31","nav":11.6433,"day_change_pct":0.1333},{"nav_date":"2013-10-30","nav":11.6278,"day_change_pct":0.0912},{"nav_date":"2013-10-29","nav":11.6172,"day_change_pct":0.2728},{"nav_date":"2013-10-28","nav":11.5856,"day_change_pct":-0.0543},{"nav_date":"2013-10-25","nav":11.5919,"day_change_pct":0.0069},{"nav_date":"2013-10-24","nav":11.5911,"day_change_pct":-0.0259},{"nav_date":"2013-10-23","nav":11.5941,"day_change_pct":-0.0586},{"nav_date":"2013-10-22","nav":11.6009,"day_change_pct":0.0362},{"nav_date":"2013-10-21","nav":11.5967,"day_change_pct":0.0949},{"nav_date":"2013-10-18","nav":11.5857,"day_change_pct":0.2978},{"nav_date":"2013-10-17","nav":11.5513,"day_change_pct":-0.0476},{"nav_date":"2013-10-15","nav":11.5568,"day_change_pct":-0.0821},{"nav_date":"2013-10-14","nav":11.5663,"day_change_pct":0.0813},{"nav_date":"2013-10-11","nav":11.5569,"day_change_pct":0.136},{"nav_date":"2013-10-10","nav":11.5412,"day_change_pct":0.0347},{"nav_date":"2013-10-09","nav":11.5372,"day_change_pct":0.0772},{"nav_date":"2013-10-08","nav":11.5283,"day_change_pct":0.2365},{"nav_date":"2013-10-07","nav":11.5011,"day_change_pct":0.0888},{"nav_date":"2013-10-04","nav":11.4909,"day_change_pct":0.0915},{"nav_date":"2013-10-03","nav":11.4804,"day_change_pct":0.3076},{"nav_date":"2013-10-01","nav":11.4452,"day_change_pct":0.0804},{"nav_date":"2013-09-30","nav":11.436,"day_change_pct":-0.0926},{"nav_date":"2013-09-27","nav":11.4466,"day_change_pct":-0.0454},{"nav_date":"2013-09-26","nav":11.4518,"day_change_pct":0.083},{"nav_date":"2013-09-25","nav":11.4423,"day_change_pct":-0.0009},{"nav_date":"2013-09-24","nav":11.4424,"day_change_pct":-0.0052},{"nav_date":"2013-09-23","nav":11.443,"day_change_pct":-0.1823},{"nav_date":"2013-09-20","nav":11.4639,"day_change_pct":-0.0497},{"nav_date":"2013-09-19","nav":11.4696,"day_change_pct":0.5479},{"nav_date":"2013-09-18","nav":11.4071,"day_change_pct":0.2699},{"nav_date":"2013-09-17","nav":11.3764,"day_change_pct":0.0598},{"nav_date":"2013-09-16","nav":11.3696,"day_change_pct":-0.0519},{"nav_date":"2013-09-13","nav":11.3755,"day_change_pct":-0.0404},{"nav_date":"2013-09-12","nav":11.3801,"day_change_pct":-0.0615},{"nav_date":"2013-09-11","nav":11.3871,"day_change_pct":0.0184},{"nav_date":"2013-09-10","nav":11.385,"day_change_pct":0.4464},{"nav_date":"2013-09-06","nav":11.3344,"day_change_pct":0.1502},{"nav_date":"2013-09-05","nav":11.3174,"day_change_pct":0.4937},{"nav_date":"2013-09-04","nav":11.2618,"day_change_pct":0.3055},{"nav_date":"2013-09-03","nav":11.2275,"day_change_pct":-0.1858},{"nav_date":"2013-09-02","nav":11.2484,"day_change_pct":0.2701},{"nav_date":"2013-08-30","nav":11.2181,"day_change_pct":0.2717},{"nav_date":"2013-08-29","nav":11.1877,"day_change_pct":0.0895},{"nav_date":"2013-08-28","nav":11.1777,"day_change_pct":-0.1269},{"nav_date":"2013-08-27","nav":11.1919,"day_change_pct":-0.3756},{"nav_date":"2013-08-26","nav":11.2341,"day_change_pct":0.0552},{"nav_date":"2013-08-23","nav":11.2279,"day_change_pct":0.2258},{"nav_date":"2013-08-22","nav":11.2026,"day_change_pct":0.2452},{"nav_date":"2013-08-21","nav":11.1752,"day_change_pct":0.0645},{"nav_date":"2013-08-20","nav":11.168,"day_change_pct":-0.1216},{"nav_date":"2013-08-19","nav":11.1816,"day_change_pct":-0.2622},{"nav_date":"2013-08-16","nav":11.211,"day_change_pct":-0.4829},{"nav_date":"2013-08-14","nav":11.2654,"day_change_pct":0.016},{"nav_date":"2013-08-13","nav":11.2636,"day_change_pct":0.136},{"nav_date":"2013-08-12","nav":11.2483,"day_change_pct":0.0169},{"nav_date":"2013-08-08","nav":11.2464,"day_change_pct":0.1157},{"nav_date":"2013-08-07","nav":11.2334,"day_change_pct":0.0027},{"nav_date":"2013-08-06","nav":11.2331,"day_change_pct":-0.3062},{"nav_date":"2013-08-05","nav":11.2676,"day_change_pct":0.0968},{"nav_date":"2013-08-02","nav":11.2567,"day_change_pct":0.0116},{"nav_date":"2013-08-01","nav":11.2554,"day_change_pct":-0.0338},{"nav_date":"2013-07-31","nav":11.2592,"day_change_pct":0.0675},{"nav_date":"2013-07-30","nav":11.2516,"day_change_pct":-0.126},{"nav_date":"2013-07-29","nav":11.2658,"day_change_pct":-0.0373},{"nav_date":"2013-07-26","nav":11.27,"day_change_pct":0.0568},{"nav_date":"2013-07-25","nav":11.2636,"day_change_pct":-0.0275},{"nav_date":"2013-07-24","nav":11.2667,"day_change_pct":-0.5174},{"nav_date":"2013-07-23","nav":11.3253,"day_change_pct":-0.1895},{"nav_date":"2013-07-22","nav":11.3468,"day_change_pct":-0.0291},{"nav_date":"2013-07-19","nav":11.3501,"day_change_pct":0.0317}],"total":718,"page":1,"page_size":250}