{"fund_details":{"scheme_code":115625,"scheme_name":"Sundaram Capital Protection Oriented Fund 3 Years (Series 4) - Dividend Payout Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01DE3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-04","nav":12.6095,"day_change_pct":0.0452},{"nav_date":"2014-08-01","nav":12.6038,"day_change_pct":0.0167},{"nav_date":"2014-07-31","nav":12.6017,"day_change_pct":0.0167},{"nav_date":"2014-07-30","nav":12.5996,"day_change_pct":0.0397},{"nav_date":"2014-07-28","nav":12.5946,"day_change_pct":-0.0262},{"nav_date":"2014-07-25","nav":12.5979,"day_change_pct":-0.0666},{"nav_date":"2014-07-24","nav":12.6063,"day_change_pct":0.0857},{"nav_date":"2014-07-23","nav":12.5955,"day_change_pct":0.0882},{"nav_date":"2014-07-22","nav":12.5844,"day_change_pct":0.2294},{"nav_date":"2014-07-21","nav":12.5556,"day_change_pct":0.0661},{"nav_date":"2014-07-18","nav":12.5473,"day_change_pct":0.0606},{"nav_date":"2014-07-17","nav":12.5397,"day_change_pct":0.0614},{"nav_date":"2014-07-16","nav":12.532,"day_change_pct":0.2311},{"nav_date":"2014-07-15","nav":12.5031,"day_change_pct":0.1819},{"nav_date":"2014-07-14","nav":12.4804,"day_change_pct":0.0096},{"nav_date":"2014-07-11","nav":12.4792,"day_change_pct":-0.1848},{"nav_date":"2014-07-10","nav":12.5023,"day_change_pct":-0.0336},{"nav_date":"2014-07-09","nav":12.5065,"day_change_pct":-0.0735},{"nav_date":"2014-07-08","nav":12.5157,"day_change_pct":-0.3527},{"nav_date":"2014-07-07","nav":12.56,"day_change_pct":0.1252},{"nav_date":"2014-07-04","nav":12.5443,"day_change_pct":0.1165},{"nav_date":"2014-07-03","nav":12.5297,"day_change_pct":0.0008},{"nav_date":"2014-07-02","nav":12.5296,"day_change_pct":0.2737},{"nav_date":"2014-06-30","nav":12.4954,"day_change_pct":0.2801},{"nav_date":"2014-06-27","nav":12.4605,"day_change_pct":0.0811},{"nav_date":"2014-06-26","nav":12.4504,"day_change_pct":-0.1524},{"nav_date":"2014-06-25","nav":12.4694,"day_change_pct":-0.0072},{"nav_date":"2014-06-24","nav":12.4703,"day_change_pct":0.2001},{"nav_date":"2014-06-23","nav":12.4454,"day_change_pct":0.0024},{"nav_date":"2014-06-20","nav":12.4451,"day_change_pct":-0.0771},{"nav_date":"2014-06-19","nav":12.4547,"day_change_pct":-0.0385},{"nav_date":"2014-06-18","nav":12.4595,"day_change_pct":-0.1523},{"nav_date":"2014-06-17","nav":12.4785,"day_change_pct":0.2458},{"nav_date":"2014-06-16","nav":12.4479,"day_change_pct":0.0201},{"nav_date":"2014-06-13","nav":12.4454,"day_change_pct":-0.2149},{"nav_date":"2014-06-12","nav":12.4722,"day_change_pct":0.0626},{"nav_date":"2014-06-11","nav":12.4644,"day_change_pct":-0.0449},{"nav_date":"2014-06-10","nav":12.47,"day_change_pct":0.069},{"nav_date":"2014-06-09","nav":12.4614,"day_change_pct":0.1591},{"nav_date":"2014-06-06","nav":12.4416,"day_change_pct":0.2967},{"nav_date":"2014-06-05","nav":12.4048,"day_change_pct":0.2238},{"nav_date":"2014-06-04","nav":12.3771,"day_change_pct":-0.0283},{"nav_date":"2014-06-03","nav":12.3806,"day_change_pct":0.1407},{"nav_date":"2014-06-02","nav":12.3632,"day_change_pct":0.3506},{"nav_date":"2014-05-30","nav":12.32,"day_change_pct":0.0325},{"nav_date":"2014-05-29","nav":12.316,"day_change_pct":-0.2042},{"nav_date":"2014-05-28","nav":12.3412,"day_change_pct":0.0495},{"nav_date":"2014-05-27","nav":12.3351,"day_change_pct":-0.0867},{"nav_date":"2014-05-26","nav":12.3458,"day_change_pct":0.0413},{"nav_date":"2014-05-23","nav":12.3407,"day_change_pct":0.2535},{"nav_date":"2014-05-22","nav":12.3095,"day_change_pct":0.0577},{"nav_date":"2014-05-21","nav":12.3024,"day_change_pct":-0.065},{"nav_date":"2014-05-20","nav":12.3104,"day_change_pct":0.0317},{"nav_date":"2014-05-19","nav":12.3065,"day_change_pct":0.1709},{"nav_date":"2014-05-16","nav":12.2855,"day_change_pct":0.1933},{"nav_date":"2014-05-15","nav":12.2618,"day_change_pct":0.062},{"nav_date":"2014-05-13","nav":12.2542,"day_change_pct":0.2167},{"nav_date":"2014-05-12","nav":12.2277,"day_change_pct":0.4089},{"nav_date":"2014-05-09","nav":12.1779,"day_change_pct":0.4653},{"nav_date":"2014-05-08","nav":12.1215,"day_change_pct":0.0264},{"nav_date":"2014-05-07","nav":12.1183,"day_change_pct":-0.136},{"nav_date":"2014-05-06","nav":12.1348,"day_change_pct":0.0635},{"nav_date":"2014-05-05","nav":12.1271,"day_change_pct":0.0181},{"nav_date":"2014-05-02","nav":12.1249,"day_change_pct":0.0437},{"nav_date":"2014-04-30","nav":12.1196,"day_change_pct":-0.0239},{"nav_date":"2014-04-29","nav":12.1225,"day_change_pct":-0.0898},{"nav_date":"2014-04-28","nav":12.1334,"day_change_pct":0.0181},{"nav_date":"2014-04-25","nav":12.1312,"day_change_pct":-0.0873},{"nav_date":"2014-04-23","nav":12.1418,"day_change_pct":0.0651},{"nav_date":"2014-04-22","nav":12.1339,"day_change_pct":0.0297},{"nav_date":"2014-04-21","nav":12.1303,"day_change_pct":0.1461},{"nav_date":"2014-04-17","nav":12.1126,"day_change_pct":0.2516},{"nav_date":"2014-04-16","nav":12.0822,"day_change_pct":-0.1298},{"nav_date":"2014-04-15","nav":12.0979,"day_change_pct":-0.0355},{"nav_date":"2014-04-11","nav":12.1022,"day_change_pct":-0.0256},{"nav_date":"2014-04-10","nav":12.1053,"day_change_pct":0.0149},{"nav_date":"2014-04-09","nav":12.1035,"day_change_pct":0.2402},{"nav_date":"2014-04-07","nav":12.0745,"day_change_pct":0.0514},{"nav_date":"2014-04-04","nav":12.0683,"day_change_pct":-0.0662},{"nav_date":"2014-04-03","nav":12.0763,"day_change_pct":-0.024},{"nav_date":"2014-04-02","nav":12.0792,"day_change_pct":0.2066},{"nav_date":"2014-03-28","nav":12.0543,"day_change_pct":0.2128},{"nav_date":"2014-03-27","nav":12.0287,"day_change_pct":0.1274},{"nav_date":"2014-03-26","nav":12.0134,"day_change_pct":0.02},{"nav_date":"2014-03-25","nav":12.011,"day_change_pct":0.0108},{"nav_date":"2014-03-24","nav":12.0097,"day_change_pct":0.2898},{"nav_date":"2014-03-21","nav":11.975,"day_change_pct":0.0451},{"nav_date":"2014-03-20","nav":11.9696,"day_change_pct":-0.0384},{"nav_date":"2014-03-19","nav":11.9742,"day_change_pct":0.0017},{"nav_date":"2014-03-18","nav":11.974,"day_change_pct":0.0936},{"nav_date":"2014-03-14","nav":11.9628,"day_change_pct":0.041},{"nav_date":"2014-03-13","nav":11.9579,"day_change_pct":-0.046},{"nav_date":"2014-03-12","nav":11.9634,"day_change_pct":0.0301},{"nav_date":"2014-03-11","nav":11.9598,"day_change_pct":-0.0209},{"nav_date":"2014-03-10","nav":11.9623,"day_change_pct":0.0644},{"nav_date":"2014-03-07","nav":11.9546,"day_change_pct":0.2583},{"nav_date":"2014-03-06","nav":11.9238,"day_change_pct":0.1764},{"nav_date":"2014-03-05","nav":11.9028,"day_change_pct":0.127},{"nav_date":"2014-03-04","nav":11.8877,"day_change_pct":0.1474},{"nav_date":"2014-03-03","nav":11.8702,"day_change_pct":-0.0598},{"nav_date":"2014-02-28","nav":11.8773,"day_change_pct":0.1442},{"nav_date":"2014-02-26","nav":11.8602,"day_change_pct":0.0945},{"nav_date":"2014-02-25","nav":11.849,"day_change_pct":0.0371},{"nav_date":"2014-02-24","nav":11.8446,"day_change_pct":0.1023},{"nav_date":"2014-02-21","nav":11.8325,"day_change_pct":0.1235},{"nav_date":"2014-02-20","nav":11.8179,"day_change_pct":-0.0203},{"nav_date":"2014-02-18","nav":11.8203,"day_change_pct":0.1126},{"nav_date":"2014-02-17","nav":11.807,"day_change_pct":0.0975},{"nav_date":"2014-02-14","nav":11.7955,"day_change_pct":0.1273},{"nav_date":"2014-02-13","nav":11.7805,"day_change_pct":-0.1763},{"nav_date":"2014-02-12","nav":11.8013,"day_change_pct":0.0644},{"nav_date":"2014-02-11","nav":11.7937,"day_change_pct":0.0484},{"nav_date":"2014-02-10","nav":11.788,"day_change_pct":0.0289},{"nav_date":"2014-02-07","nav":11.7846,"day_change_pct":0.0357},{"nav_date":"2014-02-06","nav":11.7804,"day_change_pct":0.0714},{"nav_date":"2014-02-05","nav":11.772,"day_change_pct":0.0646},{"nav_date":"2014-02-04","nav":11.7644,"day_change_pct":0.0349},{"nav_date":"2014-02-03","nav":11.7603,"day_change_pct":-0.1206},{"nav_date":"2014-01-31","nav":11.7745,"day_change_pct":0.0765},{"nav_date":"2014-01-30","nav":11.7655,"day_change_pct":-0.1061},{"nav_date":"2014-01-29","nav":11.778,"day_change_pct":0.0051},{"nav_date":"2014-01-28","nav":11.7774,"day_change_pct":-0.0441},{"nav_date":"2014-01-27","nav":11.7826,"day_change_pct":-0.2016},{"nav_date":"2014-01-24","nav":11.8064,"day_change_pct":-0.1396},{"nav_date":"2014-01-23","nav":11.8229,"day_change_pct":0.0237},{"nav_date":"2014-01-22","nav":11.8201,"day_change_pct":0.055},{"nav_date":"2014-01-21","nav":11.8136,"day_change_pct":0.0517},{"nav_date":"2014-01-20","nav":11.8075,"day_change_pct":0.1238},{"nav_date":"2014-01-17","nav":11.7929,"day_change_pct":-0.1059},{"nav_date":"2014-01-16","nav":11.8054,"day_change_pct":-0.0127},{"nav_date":"2014-01-15","nav":11.8069,"day_change_pct":0.1162},{"nav_date":"2014-01-13","nav":11.7932,"day_change_pct":0.2295},{"nav_date":"2014-01-10","nav":11.7662,"day_change_pct":0.0629},{"nav_date":"2014-01-09","nav":11.7588,"day_change_pct":-0.0034},{"nav_date":"2014-01-08","nav":11.7592,"day_change_pct":0.0383},{"nav_date":"2014-01-07","nav":11.7547,"day_change_pct":-0.0672},{"nav_date":"2014-01-06","nav":11.7626,"day_change_pct":0.0119},{"nav_date":"2014-01-03","nav":11.7612,"day_change_pct":-0.006},{"nav_date":"2014-01-02","nav":11.7619,"day_change_pct":-0.1231},{"nav_date":"2014-01-01","nav":11.7764,"day_change_pct":0.0306},{"nav_date":"2013-12-31","nav":11.7728,"day_change_pct":0.0569},{"nav_date":"2013-12-30","nav":11.7661,"day_change_pct":0.0102},{"nav_date":"2013-12-27","nav":11.7649,"day_change_pct":0.0638},{"nav_date":"2013-12-26","nav":11.7574,"day_change_pct":0.0672},{"nav_date":"2013-12-24","nav":11.7495,"day_change_pct":-0.0238},{"nav_date":"2013-12-23","nav":11.7523,"day_change_pct":0.034},{"nav_date":"2013-12-20","nav":11.7483,"day_change_pct":0.2586},{"nav_date":"2013-12-19","nav":11.718,"day_change_pct":-0.0307},{"nav_date":"2013-12-18","nav":11.7216,"day_change_pct":0.1778},{"nav_date":"2013-12-17","nav":11.7008,"day_change_pct":-0.0214},{"nav_date":"2013-12-16","nav":11.7033,"day_change_pct":0.059},{"nav_date":"2013-12-13","nav":11.6964,"day_change_pct":-0.1451},{"nav_date":"2013-12-12","nav":11.7134,"day_change_pct":-0.0742},{"nav_date":"2013-12-11","nav":11.7221,"day_change_pct":-0.0171},{"nav_date":"2013-12-10","nav":11.7241,"day_change_pct":-0.0188},{"nav_date":"2013-12-09","nav":11.7263,"day_change_pct":0.2},{"nav_date":"2013-12-06","nav":11.7029,"day_change_pct":0.0581},{"nav_date":"2013-12-05","nav":11.6961,"day_change_pct":0.2091},{"nav_date":"2013-12-04","nav":11.6717,"day_change_pct":-0.0248},{"nav_date":"2013-12-03","nav":11.6746,"day_change_pct":0.0129},{"nav_date":"2013-12-02","nav":11.6731,"day_change_pct":0.1252},{"nav_date":"2013-11-29","nav":11.6585,"day_change_pct":0.1099},{"nav_date":"2013-11-28","nav":11.6457,"day_change_pct":0.0705},{"nav_date":"2013-11-27","nav":11.6375,"day_change_pct":0.0103},{"nav_date":"2013-11-26","nav":11.6363,"day_change_pct":-0.055},{"nav_date":"2013-11-25","nav":11.6427,"day_change_pct":0.2747},{"nav_date":"2013-11-22","nav":11.6108,"day_change_pct":0.0388},{"nav_date":"2013-11-21","nav":11.6063,"day_change_pct":-0.2098},{"nav_date":"2013-11-20","nav":11.6307,"day_change_pct":-0.1211},{"nav_date":"2013-11-19","nav":11.6448,"day_change_pct":0.067},{"nav_date":"2013-11-18","nav":11.637,"day_change_pct":0.3328},{"nav_date":"2013-11-14","nav":11.5984,"day_change_pct":0.0993},{"nav_date":"2013-11-13","nav":11.5869,"day_change_pct":-0.0785},{"nav_date":"2013-11-12","nav":11.596,"day_change_pct":-0.1429},{"nav_date":"2013-11-11","nav":11.6126,"day_change_pct":-0.0955},{"nav_date":"2013-11-08","nav":11.6237,"day_change_pct":-0.0361},{"nav_date":"2013-11-07","nav":11.6279,"day_change_pct":-0.0945},{"nav_date":"2013-11-06","nav":11.6389,"day_change_pct":-0.0258},{"nav_date":"2013-11-05","nav":11.6419,"day_change_pct":-0.0343},{"nav_date":"2013-11-01","nav":11.6459,"day_change_pct":0.0206},{"nav_date":"2013-10-31","nav":11.6435,"day_change_pct":0.1333},{"nav_date":"2013-10-30","nav":11.628,"day_change_pct":0.0912},{"nav_date":"2013-10-29","nav":11.6174,"day_change_pct":0.2727},{"nav_date":"2013-10-28","nav":11.5858,"day_change_pct":-0.0552},{"nav_date":"2013-10-25","nav":11.5922,"day_change_pct":0.0078},{"nav_date":"2013-10-24","nav":11.5913,"day_change_pct":-0.0259},{"nav_date":"2013-10-23","nav":11.5943,"day_change_pct":-0.0586},{"nav_date":"2013-10-22","nav":11.6011,"day_change_pct":0.0362},{"nav_date":"2013-10-21","nav":11.5969,"day_change_pct":0.0949},{"nav_date":"2013-10-18","nav":11.5859,"day_change_pct":0.2978},{"nav_date":"2013-10-17","nav":11.5515,"day_change_pct":-0.0476},{"nav_date":"2013-10-15","nav":11.557,"day_change_pct":-0.0821},{"nav_date":"2013-10-14","nav":11.5665,"day_change_pct":0.0805},{"nav_date":"2013-10-11","nav":11.5572,"day_change_pct":0.1369},{"nav_date":"2013-10-10","nav":11.5414,"day_change_pct":0.0347},{"nav_date":"2013-10-09","nav":11.5374,"day_change_pct":0.0772},{"nav_date":"2013-10-08","nav":11.5285,"day_change_pct":0.2365},{"nav_date":"2013-10-07","nav":11.5013,"day_change_pct":0.0888},{"nav_date":"2013-10-04","nav":11.4911,"day_change_pct":0.0906},{"nav_date":"2013-10-03","nav":11.4807,"day_change_pct":0.3084},{"nav_date":"2013-10-01","nav":11.4454,"day_change_pct":0.0796},{"nav_date":"2013-09-30","nav":11.4363,"day_change_pct":-0.0926},{"nav_date":"2013-09-27","nav":11.4469,"day_change_pct":-0.0445},{"nav_date":"2013-09-26","nav":11.452,"day_change_pct":0.083},{"nav_date":"2013-09-25","nav":11.4425,"day_change_pct":-0.0009},{"nav_date":"2013-09-24","nav":11.4426,"day_change_pct":-0.0052},{"nav_date":"2013-09-23","nav":11.4432,"day_change_pct":-0.1823},{"nav_date":"2013-09-20","nav":11.4641,"day_change_pct":-0.0497},{"nav_date":"2013-09-19","nav":11.4698,"day_change_pct":0.547},{"nav_date":"2013-09-18","nav":11.4074,"day_change_pct":0.2707},{"nav_date":"2013-09-17","nav":11.3766,"day_change_pct":0.0598},{"nav_date":"2013-09-16","nav":11.3698,"day_change_pct":-0.0519},{"nav_date":"2013-09-13","nav":11.3757,"day_change_pct":-0.0413},{"nav_date":"2013-09-12","nav":11.3804,"day_change_pct":-0.0615},{"nav_date":"2013-09-11","nav":11.3874,"day_change_pct":0.0193},{"nav_date":"2013-09-10","nav":11.3852,"day_change_pct":0.4464},{"nav_date":"2013-09-06","nav":11.3346,"day_change_pct":0.1502},{"nav_date":"2013-09-05","nav":11.3176,"day_change_pct":0.4937},{"nav_date":"2013-09-04","nav":11.262,"day_change_pct":0.3055},{"nav_date":"2013-09-03","nav":11.2277,"day_change_pct":-0.1858},{"nav_date":"2013-09-02","nav":11.2486,"day_change_pct":0.2701},{"nav_date":"2013-08-30","nav":11.2183,"day_change_pct":0.2708},{"nav_date":"2013-08-29","nav":11.188,"day_change_pct":0.0895},{"nav_date":"2013-08-28","nav":11.178,"day_change_pct":-0.126},{"nav_date":"2013-08-27","nav":11.1921,"day_change_pct":-0.3756},{"nav_date":"2013-08-26","nav":11.2343,"day_change_pct":0.0552},{"nav_date":"2013-08-23","nav":11.2281,"day_change_pct":0.2249},{"nav_date":"2013-08-22","nav":11.2029,"day_change_pct":0.2461},{"nav_date":"2013-08-21","nav":11.1754,"day_change_pct":0.0636},{"nav_date":"2013-08-20","nav":11.1683,"day_change_pct":-0.1216},{"nav_date":"2013-08-19","nav":11.1819,"day_change_pct":-0.2622},{"nav_date":"2013-08-16","nav":11.2113,"day_change_pct":-0.482},{"nav_date":"2013-08-14","nav":11.2656,"day_change_pct":0.0151},{"nav_date":"2013-08-13","nav":11.2639,"day_change_pct":0.1369},{"nav_date":"2013-08-12","nav":11.2485,"day_change_pct":0.0169},{"nav_date":"2013-08-08","nav":11.2466,"day_change_pct":0.1157},{"nav_date":"2013-08-07","nav":11.2336,"day_change_pct":0.0018},{"nav_date":"2013-08-06","nav":11.2334,"day_change_pct":-0.3062},{"nav_date":"2013-08-05","nav":11.2679,"day_change_pct":0.0968},{"nav_date":"2013-08-02","nav":11.257,"day_change_pct":0.0115},{"nav_date":"2013-08-01","nav":11.2557,"day_change_pct":-0.0329},{"nav_date":"2013-07-31","nav":11.2594,"day_change_pct":0.0675},{"nav_date":"2013-07-30","nav":11.2518,"day_change_pct":-0.1269},{"nav_date":"2013-07-29","nav":11.2661,"day_change_pct":-0.0373},{"nav_date":"2013-07-26","nav":11.2703,"day_change_pct":0.0568},{"nav_date":"2013-07-25","nav":11.2639,"day_change_pct":-0.0275},{"nav_date":"2013-07-24","nav":11.267,"day_change_pct":-0.5165},{"nav_date":"2013-07-23","nav":11.3255,"day_change_pct":-0.1895},{"nav_date":"2013-07-22","nav":11.347,"day_change_pct":-0.0291},{"nav_date":"2013-07-19","nav":11.3503,"day_change_pct":0.0317}],"total":718,"page":1,"page_size":250}