{"fund_details":{"scheme_code":115623,"scheme_name":"Sundaram Capital Protection Oriented Fund 2 Years (Series 2) - Dividend Payout Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01CY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2013-07-24","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-07-22","nav":11.3735,"day_change_pct":0.0422},{"nav_date":"2013-07-19","nav":11.3687,"day_change_pct":0.022},{"nav_date":"2013-07-18","nav":11.3662,"day_change_pct":0.0185},{"nav_date":"2013-07-17","nav":11.3641,"day_change_pct":0.0158},{"nav_date":"2013-07-16","nav":11.3623,"day_change_pct":-0.0167},{"nav_date":"2013-07-15","nav":11.3642,"day_change_pct":0.0467},{"nav_date":"2013-07-12","nav":11.3589,"day_change_pct":0.0352},{"nav_date":"2013-07-11","nav":11.3549,"day_change_pct":0.0396},{"nav_date":"2013-07-10","nav":11.3504,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":11.3492,"day_change_pct":0.0247},{"nav_date":"2013-07-08","nav":11.3464,"day_change_pct":0.0273},{"nav_date":"2013-07-05","nav":11.3433,"day_change_pct":0.0185},{"nav_date":"2013-07-04","nav":11.3412,"day_change_pct":0.0318},{"nav_date":"2013-07-03","nav":11.3376,"day_change_pct":-0.0035},{"nav_date":"2013-07-02","nav":11.338,"day_change_pct":0.0688},{"nav_date":"2013-06-28","nav":11.3302,"day_change_pct":0.0494},{"nav_date":"2013-06-27","nav":11.3246,"day_change_pct":0.0433},{"nav_date":"2013-06-26","nav":11.3197,"day_change_pct":0.0168},{"nav_date":"2013-06-25","nav":11.3178,"day_change_pct":0.0097},{"nav_date":"2013-06-24","nav":11.3167,"day_change_pct":0.0301},{"nav_date":"2013-06-21","nav":11.3133,"day_change_pct":0.023},{"nav_date":"2013-06-20","nav":11.3107,"day_change_pct":-0.068},{"nav_date":"2013-06-19","nav":11.3184,"day_change_pct":0.0265},{"nav_date":"2013-06-18","nav":11.3154,"day_change_pct":0.008},{"nav_date":"2013-06-17","nav":11.3145,"day_change_pct":0.0628},{"nav_date":"2013-06-14","nav":11.3074,"day_change_pct":0.0628},{"nav_date":"2013-06-13","nav":11.3003,"day_change_pct":-0.0071},{"nav_date":"2013-06-12","nav":11.3011,"day_change_pct":0.0062},{"nav_date":"2013-06-11","nav":11.3004,"day_change_pct":-0.0363},{"nav_date":"2013-06-10","nav":11.3045,"day_change_pct":0.0398},{"nav_date":"2013-06-07","nav":11.3,"day_change_pct":-0.0142},{"nav_date":"2013-06-06","nav":11.3016,"day_change_pct":0.0212},{"nav_date":"2013-06-05","nav":11.2992,"day_change_pct":0.0168},{"nav_date":"2013-06-04","nav":11.2973,"day_change_pct":0.0097},{"nav_date":"2013-06-03","nav":11.2962,"day_change_pct":0.0204},{"nav_date":"2013-05-31","nav":11.2939,"day_change_pct":-0.0593},{"nav_date":"2013-05-30","nav":11.3006,"day_change_pct":0.015},{"nav_date":"2013-05-29","nav":11.2989,"day_change_pct":0.0027},{"nav_date":"2013-05-28","nav":11.2986,"day_change_pct":0.0381},{"nav_date":"2013-05-27","nav":11.2943,"day_change_pct":0.0984},{"nav_date":"2013-05-24","nav":11.2832,"day_change_pct":0.0443},{"nav_date":"2013-05-23","nav":11.2782,"day_change_pct":-0.0904},{"nav_date":"2013-05-22","nav":11.2884,"day_change_pct":-0.0115},{"nav_date":"2013-05-21","nav":11.2897,"day_change_pct":-0.0151},{"nav_date":"2013-05-20","nav":11.2914,"day_change_pct":0.0195},{"nav_date":"2013-05-17","nav":11.2892,"day_change_pct":0.0266},{"nav_date":"2013-05-16","nav":11.2862,"day_change_pct":0.0399},{"nav_date":"2013-05-15","nav":11.2817,"day_change_pct":0.1225},{"nav_date":"2013-05-14","nav":11.2679,"day_change_pct":0.0257},{"nav_date":"2013-05-13","nav":11.265,"day_change_pct":-0.0364},{"nav_date":"2013-05-10","nav":11.2691,"day_change_pct":0.0471},{"nav_date":"2013-05-09","nav":11.2638,"day_change_pct":0.0204},{"nav_date":"2013-05-08","nav":11.2615,"day_change_pct":0.0373},{"nav_date":"2013-05-07","nav":11.2573,"day_change_pct":0.0649},{"nav_date":"2013-05-06","nav":11.25,"day_change_pct":0.0747},{"nav_date":"2013-05-03","nav":11.2416,"day_change_pct":-0.0293},{"nav_date":"2013-05-02","nav":11.2449,"day_change_pct":0.0828},{"nav_date":"2013-04-30","nav":11.2356,"day_change_pct":0.0347},{"nav_date":"2013-04-29","nav":11.2317,"day_change_pct":0.0757},{"nav_date":"2013-04-26","nav":11.2232,"day_change_pct":-0.0134},{"nav_date":"2013-04-25","nav":11.2247,"day_change_pct":0.0972},{"nav_date":"2013-04-23","nav":11.2138,"day_change_pct":0.008},{"nav_date":"2013-04-22","nav":11.2129,"day_change_pct":0.0973},{"nav_date":"2013-04-18","nav":11.202,"day_change_pct":0.0911},{"nav_date":"2013-04-17","nav":11.1918,"day_change_pct":0.0295},{"nav_date":"2013-04-16","nav":11.1885,"day_change_pct":0.0877},{"nav_date":"2013-04-15","nav":11.1787,"day_change_pct":0.0618},{"nav_date":"2013-04-12","nav":11.1718,"day_change_pct":0.0242},{"nav_date":"2013-04-10","nav":11.1691,"day_change_pct":0.0717},{"nav_date":"2013-04-09","nav":11.1611,"day_change_pct":-0.0161},{"nav_date":"2013-04-08","nav":11.1629,"day_change_pct":0.026},{"nav_date":"2013-04-05","nav":11.16,"day_change_pct":0.0054},{"nav_date":"2013-04-04","nav":11.1594,"day_change_pct":-0.0349},{"nav_date":"2013-04-03","nav":11.1633,"day_change_pct":-0.0421},{"nav_date":"2013-04-02","nav":11.168,"day_change_pct":0.2766},{"nav_date":"2013-03-28","nav":11.1372,"day_change_pct":0.0737},{"nav_date":"2013-03-26","nav":11.129,"day_change_pct":-0.0054},{"nav_date":"2013-03-25","nav":11.1296,"day_change_pct":0.0378},{"nav_date":"2013-03-22","nav":11.1254,"day_change_pct":0.0144},{"nav_date":"2013-03-21","nav":11.1238,"day_change_pct":-0.0009},{"nav_date":"2013-03-20","nav":11.1239,"day_change_pct":-0.0171},{"nav_date":"2013-03-19","nav":11.1258,"day_change_pct":-0.0548},{"nav_date":"2013-03-18","nav":11.1319,"day_change_pct":0.0359},{"nav_date":"2013-03-15","nav":11.1279,"day_change_pct":-0.0153},{"nav_date":"2013-03-14","nav":11.1296,"day_change_pct":0.107},{"nav_date":"2013-03-13","nav":11.1177,"day_change_pct":-0.0072},{"nav_date":"2013-03-12","nav":11.1185,"day_change_pct":-0.0027},{"nav_date":"2013-03-11","nav":11.1188,"day_change_pct":0.0522},{"nav_date":"2013-03-08","nav":11.113,"day_change_pct":0.0648},{"nav_date":"2013-03-07","nav":11.1058,"day_change_pct":0.0559},{"nav_date":"2013-03-06","nav":11.0996,"day_change_pct":0.073},{"nav_date":"2013-03-05","nav":11.0915,"day_change_pct":0.1029},{"nav_date":"2013-03-04","nav":11.0801,"day_change_pct":0.047},{"nav_date":"2013-03-01","nav":11.0749,"day_change_pct":0.0434},{"nav_date":"2013-02-28","nav":11.0701,"day_change_pct":-0.0713},{"nav_date":"2013-02-27","nav":11.078,"day_change_pct":0.0226},{"nav_date":"2013-02-26","nav":11.0755,"day_change_pct":-0.0668},{"nav_date":"2013-02-25","nav":11.0829,"day_change_pct":0.0605},{"nav_date":"2013-02-22","nav":11.0762,"day_change_pct":0.0271},{"nav_date":"2013-02-21","nav":11.0732,"day_change_pct":-0.0533},{"nav_date":"2013-02-20","nav":11.0791,"day_change_pct":0.0705},{"nav_date":"2013-02-18","nav":11.0713,"day_change_pct":0.0461},{"nav_date":"2013-02-15","nav":11.0662,"day_change_pct":-0.0199},{"nav_date":"2013-02-14","nav":11.0684,"day_change_pct":-0.0704},{"nav_date":"2013-02-13","nav":11.0762,"day_change_pct":-0.0009},{"nav_date":"2013-02-12","nav":11.0763,"day_change_pct":0.028},{"nav_date":"2013-02-11","nav":11.0732,"day_change_pct":0.0379},{"nav_date":"2013-02-08","nav":11.069,"day_change_pct":-0.0072},{"nav_date":"2013-02-07","nav":11.0698,"day_change_pct":0.0027},{"nav_date":"2013-02-06","nav":11.0695,"day_change_pct":0.0163},{"nav_date":"2013-02-05","nav":11.0677,"day_change_pct":-0.0307},{"nav_date":"2013-02-04","nav":11.0711,"day_change_pct":0.0009},{"nav_date":"2013-02-01","nav":11.071,"day_change_pct":-0.0343},{"nav_date":"2013-01-31","nav":11.0748,"day_change_pct":-0.055},{"nav_date":"2013-01-30","nav":11.0809,"day_change_pct":-0.0054},{"nav_date":"2013-01-29","nav":11.0815,"day_change_pct":0.009},{"nav_date":"2013-01-28","nav":11.0805,"day_change_pct":0.1193},{"nav_date":"2013-01-24","nav":11.0673,"day_change_pct":-0.019},{"nav_date":"2013-01-23","nav":11.0694,"day_change_pct":0.0163},{"nav_date":"2013-01-22","nav":11.0676,"day_change_pct":-0.0208},{"nav_date":"2013-01-21","nav":11.0699,"day_change_pct":0.0597},{"nav_date":"2013-01-18","nav":11.0633,"day_change_pct":0.028},{"nav_date":"2013-01-17","nav":11.0602,"day_change_pct":0.047},{"nav_date":"2013-01-16","nav":11.055,"day_change_pct":-0.0371},{"nav_date":"2013-01-15","nav":11.0591,"day_change_pct":0.0416},{"nav_date":"2013-01-14","nav":11.0545,"day_change_pct":0.1096},{"nav_date":"2013-01-11","nav":11.0424,"day_change_pct":0.0045},{"nav_date":"2013-01-10","nav":11.0419,"day_change_pct":0.0217},{"nav_date":"2013-01-09","nav":11.0395,"day_change_pct":0.0018},{"nav_date":"2013-01-08","nav":11.0393,"day_change_pct":0.0208},{"nav_date":"2013-01-07","nav":11.037,"day_change_pct":0.0408},{"nav_date":"2013-01-04","nav":11.0325,"day_change_pct":0.0281},{"nav_date":"2013-01-03","nav":11.0294,"day_change_pct":0.039},{"nav_date":"2013-01-02","nav":11.0251,"day_change_pct":0.0554},{"nav_date":"2013-01-01","nav":11.019,"day_change_pct":0.0754},{"nav_date":"2012-12-31","nav":11.0107,"day_change_pct":0.0582},{"nav_date":"2012-12-28","nav":11.0043,"day_change_pct":0.0273},{"nav_date":"2012-12-27","nav":11.0013,"day_change_pct":-0.0109},{"nav_date":"2012-12-26","nav":11.0025,"day_change_pct":0.0955},{"nav_date":"2012-12-24","nav":10.992,"day_change_pct":0.0601},{"nav_date":"2012-12-21","nav":10.9854,"day_change_pct":-0.0309},{"nav_date":"2012-12-20","nav":10.9888,"day_change_pct":-0.0009},{"nav_date":"2012-12-19","nav":10.9889,"day_change_pct":0.0228},{"nav_date":"2012-12-18","nav":10.9864,"day_change_pct":0.0319},{"nav_date":"2012-12-17","nav":10.9829,"day_change_pct":0.0528},{"nav_date":"2012-12-14","nav":10.9771,"day_change_pct":0.0419},{"nav_date":"2012-12-13","nav":10.9725,"day_change_pct":0.0155},{"nav_date":"2012-12-12","nav":10.9708,"day_change_pct":0.0119},{"nav_date":"2012-12-11","nav":10.9695,"day_change_pct":-0.0283},{"nav_date":"2012-12-10","nav":10.9726,"day_change_pct":0.0447},{"nav_date":"2012-12-07","nav":10.9677,"day_change_pct":-0.0046},{"nav_date":"2012-12-06","nav":10.9682,"day_change_pct":0.031},{"nav_date":"2012-12-05","nav":10.9648,"day_change_pct":0.0301},{"nav_date":"2012-12-04","nav":10.9615,"day_change_pct":0.0338},{"nav_date":"2012-12-03","nav":10.9578,"day_change_pct":0.0457},{"nav_date":"2012-11-30","nav":10.9528,"day_change_pct":0.0685},{"nav_date":"2012-11-29","nav":10.9453,"day_change_pct":0.1006},{"nav_date":"2012-11-27","nav":10.9343,"day_change_pct":0.0723},{"nav_date":"2012-11-26","nav":10.9264,"day_change_pct":0.054},{"nav_date":"2012-11-23","nav":10.9205,"day_change_pct":-0.011},{"nav_date":"2012-11-22","nav":10.9217,"day_change_pct":0.0293},{"nav_date":"2012-11-21","nav":10.9185,"day_change_pct":0.0412},{"nav_date":"2012-11-20","nav":10.914,"day_change_pct":0.0147},{"nav_date":"2012-11-19","nav":10.9124,"day_change_pct":0.044},{"nav_date":"2012-11-16","nav":10.9076,"day_change_pct":-0.044},{"nav_date":"2012-11-15","nav":10.9124,"day_change_pct":0.0092},{"nav_date":"2012-11-12","nav":10.9114,"day_change_pct":0.0413},{"nav_date":"2012-11-09","nav":10.9069,"day_change_pct":-0.0247},{"nav_date":"2012-11-08","nav":10.9096,"day_change_pct":-0.0018},{"nav_date":"2012-11-07","nav":10.9098,"day_change_pct":0.0486},{"nav_date":"2012-11-06","nav":10.9045,"day_change_pct":0.0294},{"nav_date":"2012-11-05","nav":10.9013,"day_change_pct":0.0578},{"nav_date":"2012-11-02","nav":10.895,"day_change_pct":0.056},{"nav_date":"2012-11-01","nav":10.8889,"day_change_pct":0.0303},{"nav_date":"2012-10-31","nav":10.8856,"day_change_pct":0.0101},{"nav_date":"2012-10-30","nav":10.8845,"day_change_pct":-0.0468},{"nav_date":"2012-10-29","nav":10.8896,"day_change_pct":0.0147},{"nav_date":"2012-10-25","nav":10.888,"day_change_pct":0.0266},{"nav_date":"2012-10-23","nav":10.8851,"day_change_pct":-0.0101},{"nav_date":"2012-10-22","nav":10.8862,"day_change_pct":0.0717},{"nav_date":"2012-10-19","nav":10.8784,"day_change_pct":-0.0129},{"nav_date":"2012-10-18","nav":10.8798,"day_change_pct":0.0653},{"nav_date":"2012-10-17","nav":10.8727,"day_change_pct":0.0304},{"nav_date":"2012-10-16","nav":10.8694,"day_change_pct":-0.0129},{"nav_date":"2012-10-15","nav":10.8708,"day_change_pct":0.0589},{"nav_date":"2012-10-12","nav":10.8644,"day_change_pct":0.0166},{"nav_date":"2012-10-11","nav":10.8626,"day_change_pct":0.0774},{"nav_date":"2012-10-10","nav":10.8542,"day_change_pct":-0.0193},{"nav_date":"2012-10-09","nav":10.8563,"day_change_pct":0.0507},{"nav_date":"2012-10-08","nav":10.8508,"day_change_pct":-0.0065},{"nav_date":"2012-10-05","nav":10.8515,"day_change_pct":-0.0018},{"nav_date":"2012-10-04","nav":10.8517,"day_change_pct":0.1089},{"nav_date":"2012-10-03","nav":10.8399,"day_change_pct":0.0517},{"nav_date":"2012-10-01","nav":10.8343,"day_change_pct":0.0905},{"nav_date":"2012-09-28","nav":10.8245,"day_change_pct":0.0832},{"nav_date":"2012-09-27","nav":10.8155,"day_change_pct":0.0046},{"nav_date":"2012-09-26","nav":10.815,"day_change_pct":0.0268},{"nav_date":"2012-09-25","nav":10.8121,"day_change_pct":0.0213},{"nav_date":"2012-09-24","nav":10.8098,"day_change_pct":0.0426},{"nav_date":"2012-09-21","nav":10.8052,"day_change_pct":0.1511},{"nav_date":"2012-09-20","nav":10.7889,"day_change_pct":-0.0139},{"nav_date":"2012-09-18","nav":10.7904,"day_change_pct":0.0019},{"nav_date":"2012-09-17","nav":10.7902,"day_change_pct":0.1411},{"nav_date":"2012-09-14","nav":10.775,"day_change_pct":0.1506},{"nav_date":"2012-09-13","nav":10.7588,"day_change_pct":0.0223},{"nav_date":"2012-09-12","nav":10.7564,"day_change_pct":0.0512},{"nav_date":"2012-09-11","nav":10.7509,"day_change_pct":0.0298},{"nav_date":"2012-09-10","nav":10.7477,"day_change_pct":0.0642},{"nav_date":"2012-09-07","nav":10.7408,"day_change_pct":0.0988},{"nav_date":"2012-09-06","nav":10.7302,"day_change_pct":0.0522},{"nav_date":"2012-09-05","nav":10.7246,"day_change_pct":-0.0075},{"nav_date":"2012-09-04","nav":10.7254,"day_change_pct":0.055},{"nav_date":"2012-09-03","nav":10.7195,"day_change_pct":0.0457},{"nav_date":"2012-08-31","nav":10.7146,"day_change_pct":0.0075},{"nav_date":"2012-08-30","nav":10.7138,"day_change_pct":0.0654},{"nav_date":"2012-08-29","nav":10.7068,"day_change_pct":-0.0271},{"nav_date":"2012-08-28","nav":10.7097,"day_change_pct":0.0009},{"nav_date":"2012-08-27","nav":10.7096,"day_change_pct":0.0215},{"nav_date":"2012-08-24","nav":10.7073,"day_change_pct":-0.0121},{"nav_date":"2012-08-23","nav":10.7086,"day_change_pct":0.0355},{"nav_date":"2012-08-22","nav":10.7048,"day_change_pct":-0.0149},{"nav_date":"2012-08-21","nav":10.7064,"day_change_pct":0.0954},{"nav_date":"2012-08-17","nav":10.6962,"day_change_pct":0.043},{"nav_date":"2012-08-16","nav":10.6916,"day_change_pct":0.0309},{"nav_date":"2012-08-14","nav":10.6883,"day_change_pct":0.0599},{"nav_date":"2012-08-13","nav":10.6819,"day_change_pct":0.0815},{"nav_date":"2012-08-10","nav":10.6732,"day_change_pct":-0.0187},{"nav_date":"2012-08-09","nav":10.6752,"day_change_pct":-0.1823},{"nav_date":"2012-08-08","nav":10.6947,"day_change_pct":-0.1559},{"nav_date":"2012-08-07","nav":10.7114,"day_change_pct":0.0925},{"nav_date":"2012-08-06","nav":10.7015,"day_change_pct":0.1113},{"nav_date":"2012-08-03","nav":10.6896,"day_change_pct":0.0768},{"nav_date":"2012-08-02","nav":10.6814,"day_change_pct":0.0309},{"nav_date":"2012-08-01","nav":10.6781,"day_change_pct":0.0225},{"nav_date":"2012-07-31","nav":10.6757,"day_change_pct":-0.0739},{"nav_date":"2012-07-30","nav":10.6836,"day_change_pct":0.196},{"nav_date":"2012-07-27","nav":10.6627,"day_change_pct":0.0084},{"nav_date":"2012-07-26","nav":10.6618,"day_change_pct":-0.0862},{"nav_date":"2012-07-25","nav":10.671,"day_change_pct":-0.0365},{"nav_date":"2012-07-24","nav":10.6749,"day_change_pct":0.0534},{"nav_date":"2012-07-23","nav":10.6692,"day_change_pct":-0.1208},{"nav_date":"2012-07-20","nav":10.6821,"day_change_pct":0.0056},{"nav_date":"2012-07-19","nav":10.6815,"day_change_pct":-0.0487},{"nav_date":"2012-07-18","nav":10.6867,"day_change_pct":0.0496},{"nav_date":"2012-07-17","nav":10.6814,"day_change_pct":0.0525},{"nav_date":"2012-07-16","nav":10.6758,"day_change_pct":0.1416},{"nav_date":"2012-07-13","nav":10.6607,"day_change_pct":0.015},{"nav_date":"2012-07-12","nav":10.6591,"day_change_pct":-0.1218}],"total":472,"page":1,"page_size":250}