{"fund_details":{"scheme_code":115618,"scheme_name":"IDFC FMP - YS - 45 -Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01DH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-06","nav":10.9808,"day_change_pct":0.0474},{"nav_date":"2012-08-03","nav":10.9756,"day_change_pct":0.0191},{"nav_date":"2012-08-02","nav":10.9735,"day_change_pct":0.0191},{"nav_date":"2012-08-01","nav":10.9714,"day_change_pct":0.0191},{"nav_date":"2012-07-31","nav":10.9693,"day_change_pct":0.021},{"nav_date":"2012-07-30","nav":10.967,"day_change_pct":0.0575},{"nav_date":"2012-07-27","nav":10.9607,"day_change_pct":0.0639},{"nav_date":"2012-07-26","nav":10.9537,"day_change_pct":0.0274},{"nav_date":"2012-07-25","nav":10.9507,"day_change_pct":0.0265},{"nav_date":"2012-07-24","nav":10.9478,"day_change_pct":0.0274},{"nav_date":"2012-07-23","nav":10.9448,"day_change_pct":0.0814},{"nav_date":"2012-07-20","nav":10.9359,"day_change_pct":0.0274},{"nav_date":"2012-07-19","nav":10.9329,"day_change_pct":0.0265},{"nav_date":"2012-07-18","nav":10.93,"day_change_pct":0.0275},{"nav_date":"2012-07-17","nav":10.927,"day_change_pct":0.0275},{"nav_date":"2012-07-16","nav":10.924,"day_change_pct":0.0815},{"nav_date":"2012-07-13","nav":10.9151,"day_change_pct":0.0275},{"nav_date":"2012-07-12","nav":10.9121,"day_change_pct":0.0266},{"nav_date":"2012-07-11","nav":10.9092,"day_change_pct":0.0275},{"nav_date":"2012-07-10","nav":10.9062,"day_change_pct":0.0275},{"nav_date":"2012-07-09","nav":10.9032,"day_change_pct":0.0817},{"nav_date":"2012-07-06","nav":10.8943,"day_change_pct":0.0275},{"nav_date":"2012-07-05","nav":10.8913,"day_change_pct":0.0266},{"nav_date":"2012-07-04","nav":10.8884,"day_change_pct":0.0276},{"nav_date":"2012-07-03","nav":10.8854,"day_change_pct":0.1094},{"nav_date":"2012-06-29","nav":10.8735,"day_change_pct":0.0276},{"nav_date":"2012-06-28","nav":10.8705,"day_change_pct":0.0276},{"nav_date":"2012-06-27","nav":10.8675,"day_change_pct":0.0267},{"nav_date":"2012-06-26","nav":10.8646,"day_change_pct":0.0276},{"nav_date":"2012-06-25","nav":10.8616,"day_change_pct":0.082},{"nav_date":"2012-06-22","nav":10.8527,"day_change_pct":0.0277},{"nav_date":"2012-06-21","nav":10.8497,"day_change_pct":0.0277},{"nav_date":"2012-06-20","nav":10.8467,"day_change_pct":0.0258},{"nav_date":"2012-06-19","nav":10.8439,"day_change_pct":0.0277},{"nav_date":"2012-06-18","nav":10.8409,"day_change_pct":0.0822},{"nav_date":"2012-06-15","nav":10.832,"day_change_pct":0.0277},{"nav_date":"2012-06-14","nav":10.829,"day_change_pct":0.0268},{"nav_date":"2012-06-13","nav":10.8261,"day_change_pct":0.0277},{"nav_date":"2012-06-12","nav":10.8231,"day_change_pct":0.0277},{"nav_date":"2012-06-11","nav":10.8201,"day_change_pct":0.0823},{"nav_date":"2012-06-08","nav":10.8112,"day_change_pct":0.0278},{"nav_date":"2012-06-07","nav":10.8082,"day_change_pct":0.0268},{"nav_date":"2012-06-06","nav":10.8053,"day_change_pct":0.0278},{"nav_date":"2012-06-05","nav":10.8023,"day_change_pct":0.0278},{"nav_date":"2012-06-04","nav":10.7993,"day_change_pct":0.0825},{"nav_date":"2012-06-01","nav":10.7904,"day_change_pct":0.0269},{"nav_date":"2012-05-31","nav":10.7875,"day_change_pct":0.0278},{"nav_date":"2012-05-30","nav":10.7845,"day_change_pct":0.0278},{"nav_date":"2012-05-29","nav":10.7815,"day_change_pct":0.0278},{"nav_date":"2012-05-28","nav":10.7785,"day_change_pct":0.0826},{"nav_date":"2012-05-25","nav":10.7696,"day_change_pct":0.0269},{"nav_date":"2012-05-24","nav":10.7667,"day_change_pct":0.0279},{"nav_date":"2012-05-23","nav":10.7637,"day_change_pct":0.0279},{"nav_date":"2012-05-22","nav":10.7607,"day_change_pct":0.027},{"nav_date":"2012-05-21","nav":10.7578,"day_change_pct":0.0828},{"nav_date":"2012-05-18","nav":10.7489,"day_change_pct":0.0279},{"nav_date":"2012-05-17","nav":10.7459,"day_change_pct":0.0279},{"nav_date":"2012-05-16","nav":10.7429,"day_change_pct":0.0279},{"nav_date":"2012-05-15","nav":10.7399,"day_change_pct":0.027},{"nav_date":"2012-05-14","nav":10.737,"day_change_pct":0.083},{"nav_date":"2012-05-11","nav":10.7281,"day_change_pct":0.028},{"nav_date":"2012-05-10","nav":10.7251,"day_change_pct":0.028},{"nav_date":"2012-05-09","nav":10.7221,"day_change_pct":0.0271},{"nav_date":"2012-05-08","nav":10.7192,"day_change_pct":0.028},{"nav_date":"2012-05-07","nav":10.7162,"day_change_pct":0.0831},{"nav_date":"2012-05-04","nav":10.7073,"day_change_pct":0.0271},{"nav_date":"2012-05-03","nav":10.7044,"day_change_pct":0.0271},{"nav_date":"2012-05-02","nav":10.7015,"day_change_pct":0.0542},{"nav_date":"2012-04-30","nav":10.6957,"day_change_pct":0.0805},{"nav_date":"2012-04-27","nav":10.6871,"day_change_pct":0.0271},{"nav_date":"2012-04-26","nav":10.6842,"day_change_pct":0.0272},{"nav_date":"2012-04-25","nav":10.6813,"day_change_pct":0.0272},{"nav_date":"2012-04-24","nav":10.6784,"day_change_pct":0.0272},{"nav_date":"2012-04-23","nav":10.6755,"day_change_pct":0.0806},{"nav_date":"2012-04-20","nav":10.6669,"day_change_pct":0.0272},{"nav_date":"2012-04-19","nav":10.664,"day_change_pct":0.0263},{"nav_date":"2012-04-18","nav":10.6612,"day_change_pct":0.1089},{"nav_date":"2012-04-17","nav":10.6496,"day_change_pct":0.0987},{"nav_date":"2012-04-16","nav":10.6391,"day_change_pct":0.0865},{"nav_date":"2012-04-13","nav":10.6299,"day_change_pct":0.032},{"nav_date":"2012-04-12","nav":10.6265,"day_change_pct":0.0687},{"nav_date":"2012-04-11","nav":10.6192,"day_change_pct":0.0301},{"nav_date":"2012-04-10","nav":10.616,"day_change_pct":0.0433},{"nav_date":"2012-04-09","nav":10.6114,"day_change_pct":0.1444},{"nav_date":"2012-04-04","nav":10.5961,"day_change_pct":0.0283},{"nav_date":"2012-04-03","nav":10.5931,"day_change_pct":0.1153},{"nav_date":"2012-03-30","nav":10.5809,"day_change_pct":0.0284},{"nav_date":"2012-03-29","nav":10.5779,"day_change_pct":0.0293},{"nav_date":"2012-03-28","nav":10.5748,"day_change_pct":0.0284},{"nav_date":"2012-03-27","nav":10.5718,"day_change_pct":0.0284},{"nav_date":"2012-03-26","nav":10.5688,"day_change_pct":0.1146},{"nav_date":"2012-03-22","nav":10.5567,"day_change_pct":0.0284},{"nav_date":"2012-03-21","nav":10.5537,"day_change_pct":0.0294},{"nav_date":"2012-03-20","nav":10.5506,"day_change_pct":0.0284},{"nav_date":"2012-03-19","nav":10.5476,"day_change_pct":0.0807},{"nav_date":"2012-03-16","nav":10.5391,"day_change_pct":0.0285},{"nav_date":"2012-03-15","nav":10.5361,"day_change_pct":-0.0199},{"nav_date":"2012-03-14","nav":10.5382,"day_change_pct":0.0275},{"nav_date":"2012-03-13","nav":10.5353,"day_change_pct":-0.0493},{"nav_date":"2012-03-12","nav":10.5405,"day_change_pct":0.0969},{"nav_date":"2012-03-09","nav":10.5303,"day_change_pct":0.0171},{"nav_date":"2012-03-07","nav":10.5285,"day_change_pct":0.0076},{"nav_date":"2012-03-06","nav":10.5277,"day_change_pct":-0.0171},{"nav_date":"2012-03-05","nav":10.5295,"day_change_pct":0.0808},{"nav_date":"2012-03-02","nav":10.521,"day_change_pct":0.0276},{"nav_date":"2012-03-01","nav":10.5181,"day_change_pct":-0.0826},{"nav_date":"2012-02-29","nav":10.5268,"day_change_pct":-0.0465},{"nav_date":"2012-02-28","nav":10.5317,"day_change_pct":-0.0057},{"nav_date":"2012-02-27","nav":10.5323,"day_change_pct":0.0722},{"nav_date":"2012-02-24","nav":10.5247,"day_change_pct":0.0257},{"nav_date":"2012-02-23","nav":10.522,"day_change_pct":0.0257},{"nav_date":"2012-02-22","nav":10.5193,"day_change_pct":0.0257},{"nav_date":"2012-02-21","nav":10.5166,"day_change_pct":0.1076},{"nav_date":"2012-02-17","nav":10.5053,"day_change_pct":0.0343},{"nav_date":"2012-02-15","nav":10.5017,"day_change_pct":0.019},{"nav_date":"2012-02-14","nav":10.4997,"day_change_pct":0.0229},{"nav_date":"2012-02-13","nav":10.4973,"day_change_pct":0.0763},{"nav_date":"2012-02-10","nav":10.4893,"day_change_pct":0.0162},{"nav_date":"2012-02-09","nav":10.4876,"day_change_pct":0.0248},{"nav_date":"2012-02-08","nav":10.485,"day_change_pct":0.0258},{"nav_date":"2012-02-07","nav":10.4823,"day_change_pct":0.0248},{"nav_date":"2012-02-06","nav":10.4797,"day_change_pct":0.0764},{"nav_date":"2012-02-03","nav":10.4717,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.4691,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.4664,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":10.4638,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.4611,"day_change_pct":0.0756},{"nav_date":"2012-01-27","nav":10.4532,"day_change_pct":0.0507},{"nav_date":"2012-01-25","nav":10.4479,"day_change_pct":0.0249},{"nav_date":"2012-01-24","nav":10.4453,"day_change_pct":0.0249},{"nav_date":"2012-01-23","nav":10.4427,"day_change_pct":0.0757},{"nav_date":"2012-01-20","nav":10.4348,"day_change_pct":0.0259},{"nav_date":"2012-01-19","nav":10.4321,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":10.4295,"day_change_pct":0.0269},{"nav_date":"2012-01-17","nav":10.4267,"day_change_pct":0.023},{"nav_date":"2012-01-16","nav":10.4243,"day_change_pct":0.0758},{"nav_date":"2012-01-13","nav":10.4164,"day_change_pct":0.025},{"nav_date":"2012-01-12","nav":10.4138,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.4111,"day_change_pct":0.025},{"nav_date":"2012-01-10","nav":10.4085,"day_change_pct":0.025},{"nav_date":"2012-01-09","nav":10.4059,"day_change_pct":0.075},{"nav_date":"2012-01-06","nav":10.3981,"day_change_pct":0.025},{"nav_date":"2012-01-05","nav":10.3955,"day_change_pct":0.025},{"nav_date":"2012-01-04","nav":10.3929,"day_change_pct":0.026},{"nav_date":"2012-01-03","nav":10.3902,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.3876,"day_change_pct":0.0751},{"nav_date":"2011-12-30","nav":10.3798,"day_change_pct":0.0251},{"nav_date":"2011-12-29","nav":10.3772,"day_change_pct":0.0251},{"nav_date":"2011-12-28","nav":10.3746,"day_change_pct":0.0251},{"nav_date":"2011-12-27","nav":10.372,"day_change_pct":0.0251},{"nav_date":"2011-12-26","nav":10.3694,"day_change_pct":0.0753},{"nav_date":"2011-12-23","nav":10.3616,"day_change_pct":0.0241},{"nav_date":"2011-12-22","nav":10.3591,"day_change_pct":0.0251},{"nav_date":"2011-12-21","nav":10.3565,"day_change_pct":0.0251},{"nav_date":"2011-12-20","nav":10.3539,"day_change_pct":0.0251},{"nav_date":"2011-12-19","nav":10.3513,"day_change_pct":0.0754},{"nav_date":"2011-12-16","nav":10.3435,"day_change_pct":0.0251},{"nav_date":"2011-12-15","nav":10.3409,"day_change_pct":0.0242},{"nav_date":"2011-12-14","nav":10.3384,"day_change_pct":0.0252},{"nav_date":"2011-12-13","nav":10.3358,"day_change_pct":0.0252},{"nav_date":"2011-12-12","nav":10.3332,"day_change_pct":0.0746},{"nav_date":"2011-12-09","nav":10.3255,"day_change_pct":0.0252},{"nav_date":"2011-12-08","nav":10.3229,"day_change_pct":0.0252},{"nav_date":"2011-12-07","nav":10.3203,"day_change_pct":0.0494},{"nav_date":"2011-12-05","nav":10.3152,"day_change_pct":0.0747},{"nav_date":"2011-12-02","nav":10.3075,"day_change_pct":0.0252},{"nav_date":"2011-12-01","nav":10.3049,"day_change_pct":0.0243},{"nav_date":"2011-11-30","nav":10.3024,"day_change_pct":0.0252},{"nav_date":"2011-11-29","nav":10.2998,"day_change_pct":0.0252},{"nav_date":"2011-11-28","nav":10.2972,"day_change_pct":0.0739},{"nav_date":"2011-11-25","nav":10.2896,"day_change_pct":0.0156},{"nav_date":"2011-11-24","nav":10.288,"day_change_pct":0.0253},{"nav_date":"2011-11-23","nav":10.2854,"day_change_pct":0.0243},{"nav_date":"2011-11-22","nav":10.2829,"day_change_pct":0.0253},{"nav_date":"2011-11-21","nav":10.2803,"day_change_pct":0.074},{"nav_date":"2011-11-18","nav":10.2727,"day_change_pct":0.0243},{"nav_date":"2011-11-17","nav":10.2702,"day_change_pct":0.0253},{"nav_date":"2011-11-16","nav":10.2676,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.2651,"day_change_pct":0.0253},{"nav_date":"2011-11-14","nav":10.2625,"day_change_pct":0.0741},{"nav_date":"2011-11-11","nav":10.2549,"day_change_pct":0.0488},{"nav_date":"2011-11-09","nav":10.2499,"day_change_pct":0.0254},{"nav_date":"2011-11-08","nav":10.2473,"day_change_pct":0.0987},{"nav_date":"2011-11-04","nav":10.2372,"day_change_pct":0.0244},{"nav_date":"2011-11-03","nav":10.2347,"day_change_pct":0.0244},{"nav_date":"2011-11-02","nav":10.2322,"day_change_pct":0.0254},{"nav_date":"2011-11-01","nav":10.2296,"day_change_pct":0.0244},{"nav_date":"2011-10-31","nav":10.2271,"day_change_pct":0.0734},{"nav_date":"2011-10-28","nav":10.2196,"day_change_pct":0.0744},{"nav_date":"2011-10-25","nav":10.212,"day_change_pct":0.0245},{"nav_date":"2011-10-24","nav":10.2095,"day_change_pct":0.0735},{"nav_date":"2011-10-21","nav":10.202,"day_change_pct":0.0245},{"nav_date":"2011-10-20","nav":10.1995,"day_change_pct":0.0245},{"nav_date":"2011-10-19","nav":10.197,"day_change_pct":0.0245},{"nav_date":"2011-10-18","nav":10.1945,"day_change_pct":0.0245},{"nav_date":"2011-10-17","nav":10.192,"day_change_pct":0.0727},{"nav_date":"2011-10-14","nav":10.1846,"day_change_pct":0.0246},{"nav_date":"2011-10-13","nav":10.1821,"day_change_pct":0.0246},{"nav_date":"2011-10-12","nav":10.1796,"day_change_pct":0.0226},{"nav_date":"2011-10-11","nav":10.1773,"day_change_pct":0.0246},{"nav_date":"2011-10-10","nav":10.1748,"day_change_pct":0.0728},{"nav_date":"2011-10-07","nav":10.1674,"day_change_pct":0.0492},{"nav_date":"2011-10-05","nav":10.1624,"day_change_pct":0.0266},{"nav_date":"2011-10-04","nav":10.1597,"day_change_pct":0.0246},{"nav_date":"2011-10-03","nav":10.1572,"day_change_pct":0.0966},{"nav_date":"2011-09-29","nav":10.1474,"day_change_pct":0.0256},{"nav_date":"2011-09-28","nav":10.1448,"day_change_pct":0.0276},{"nav_date":"2011-09-27","nav":10.142,"day_change_pct":0.0247},{"nav_date":"2011-09-26","nav":10.1395,"day_change_pct":0.0711},{"nav_date":"2011-09-23","nav":10.1323,"day_change_pct":0.0247},{"nav_date":"2011-09-22","nav":10.1298,"day_change_pct":0.0247},{"nav_date":"2011-09-21","nav":10.1273,"day_change_pct":0.0247},{"nav_date":"2011-09-20","nav":10.1248,"day_change_pct":0.0227},{"nav_date":"2011-09-19","nav":10.1225,"day_change_pct":0.0732},{"nav_date":"2011-09-16","nav":10.1151,"day_change_pct":0.0465},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1104,"day_change_pct":0.0198},{"nav_date":"2011-09-13","nav":10.1084,"day_change_pct":0.0247},{"nav_date":"2011-09-12","nav":10.1059,"day_change_pct":0.0733},{"nav_date":"2011-09-09","nav":10.0985,"day_change_pct":0.0238},{"nav_date":"2011-09-08","nav":10.0961,"day_change_pct":0.0248},{"nav_date":"2011-09-07","nav":10.0936,"day_change_pct":0.0238},{"nav_date":"2011-09-06","nav":10.0912,"day_change_pct":0.0287},{"nav_date":"2011-09-05","nav":10.0883,"day_change_pct":0.0734},{"nav_date":"2011-09-02","nav":10.0809,"day_change_pct":0.0725},{"nav_date":"2011-08-30","nav":10.0736,"day_change_pct":0.0238},{"nav_date":"2011-08-29","nav":10.0712,"day_change_pct":0.0656},{"nav_date":"2011-08-26","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2011-08-25","nav":10.0623,"day_change_pct":0.0219},{"nav_date":"2011-08-24","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2011-08-23","nav":10.0577,"day_change_pct":0.0328},{"nav_date":"2011-08-22","nav":10.0544,"day_change_pct":0.2333},{"nav_date":"2011-08-18","nav":10.031,"day_change_pct":0.0329},{"nav_date":"2011-08-17","nav":10.0277,"day_change_pct":0.0239},{"nav_date":"2011-08-16","nav":10.0253,"day_change_pct":0.0309},{"nav_date":"2011-08-12","nav":10.0222,"day_change_pct":-0.0369},{"nav_date":"2011-08-11","nav":10.0259,"day_change_pct":0.0239},{"nav_date":"2011-08-10","nav":10.0235,"day_change_pct":-0.009},{"nav_date":"2011-08-09","nav":10.0244,"day_change_pct":0.0239},{"nav_date":"2011-08-08","nav":10.022,"day_change_pct":null}],"total":240,"page":1,"page_size":250}