{"fund_details":{"scheme_code":115617,"scheme_name":"IDFC FMP - YS - 45 -Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01DI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-06","nav":10.8214,"day_change_pct":0.0481},{"nav_date":"2012-08-03","nav":10.8162,"day_change_pct":0.0194},{"nav_date":"2012-08-02","nav":10.8141,"day_change_pct":0.0185},{"nav_date":"2012-08-01","nav":10.8121,"day_change_pct":0.0194},{"nav_date":"2012-07-31","nav":10.81,"day_change_pct":0.0213},{"nav_date":"2012-07-30","nav":10.8077,"day_change_pct":0.0574},{"nav_date":"2012-07-27","nav":10.8015,"day_change_pct":0.0639},{"nav_date":"2012-07-26","nav":10.7946,"day_change_pct":0.0269},{"nav_date":"2012-07-25","nav":10.7917,"day_change_pct":0.0269},{"nav_date":"2012-07-24","nav":10.7888,"day_change_pct":0.0269},{"nav_date":"2012-07-23","nav":10.7859,"day_change_pct":0.0817},{"nav_date":"2012-07-20","nav":10.7771,"day_change_pct":0.0269},{"nav_date":"2012-07-19","nav":10.7742,"day_change_pct":0.0279},{"nav_date":"2012-07-18","nav":10.7712,"day_change_pct":0.0269},{"nav_date":"2012-07-17","nav":10.7683,"day_change_pct":0.0269},{"nav_date":"2012-07-16","nav":10.7654,"day_change_pct":0.0818},{"nav_date":"2012-07-13","nav":10.7566,"day_change_pct":0.027},{"nav_date":"2012-07-12","nav":10.7537,"day_change_pct":0.0279},{"nav_date":"2012-07-11","nav":10.7507,"day_change_pct":0.027},{"nav_date":"2012-07-10","nav":10.7478,"day_change_pct":0.027},{"nav_date":"2012-07-09","nav":10.7449,"day_change_pct":0.082},{"nav_date":"2012-07-06","nav":10.7361,"day_change_pct":0.027},{"nav_date":"2012-07-05","nav":10.7332,"day_change_pct":0.028},{"nav_date":"2012-07-04","nav":10.7302,"day_change_pct":0.027},{"nav_date":"2012-07-03","nav":10.7273,"day_change_pct":0.1092},{"nav_date":"2012-06-29","nav":10.7156,"day_change_pct":0.028},{"nav_date":"2012-06-28","nav":10.7126,"day_change_pct":0.0271},{"nav_date":"2012-06-27","nav":10.7097,"day_change_pct":0.0271},{"nav_date":"2012-06-26","nav":10.7068,"day_change_pct":0.0271},{"nav_date":"2012-06-25","nav":10.7039,"day_change_pct":0.0823},{"nav_date":"2012-06-22","nav":10.6951,"day_change_pct":0.0281},{"nav_date":"2012-06-21","nav":10.6921,"day_change_pct":0.0271},{"nav_date":"2012-06-20","nav":10.6892,"day_change_pct":0.0262},{"nav_date":"2012-06-19","nav":10.6864,"day_change_pct":0.0271},{"nav_date":"2012-06-18","nav":10.6835,"day_change_pct":0.0824},{"nav_date":"2012-06-15","nav":10.6747,"day_change_pct":0.0272},{"nav_date":"2012-06-14","nav":10.6718,"day_change_pct":0.0281},{"nav_date":"2012-06-13","nav":10.6688,"day_change_pct":0.0272},{"nav_date":"2012-06-12","nav":10.6659,"day_change_pct":0.0272},{"nav_date":"2012-06-11","nav":10.663,"day_change_pct":0.0826},{"nav_date":"2012-06-08","nav":10.6542,"day_change_pct":0.0272},{"nav_date":"2012-06-07","nav":10.6513,"day_change_pct":0.0282},{"nav_date":"2012-06-06","nav":10.6483,"day_change_pct":0.0272},{"nav_date":"2012-06-05","nav":10.6454,"day_change_pct":0.0272},{"nav_date":"2012-06-04","nav":10.6425,"day_change_pct":0.0828},{"nav_date":"2012-06-01","nav":10.6337,"day_change_pct":0.0273},{"nav_date":"2012-05-31","nav":10.6308,"day_change_pct":0.0273},{"nav_date":"2012-05-30","nav":10.6279,"day_change_pct":0.0282},{"nav_date":"2012-05-29","nav":10.6249,"day_change_pct":0.0273},{"nav_date":"2012-05-28","nav":10.622,"day_change_pct":0.0829},{"nav_date":"2012-05-25","nav":10.6132,"day_change_pct":0.0273},{"nav_date":"2012-05-24","nav":10.6103,"day_change_pct":0.0273},{"nav_date":"2012-05-23","nav":10.6074,"day_change_pct":0.0273},{"nav_date":"2012-05-22","nav":10.6045,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.6015,"day_change_pct":0.0831},{"nav_date":"2012-05-18","nav":10.5927,"day_change_pct":0.0274},{"nav_date":"2012-05-17","nav":10.5898,"day_change_pct":0.0274},{"nav_date":"2012-05-16","nav":10.5869,"day_change_pct":0.0274},{"nav_date":"2012-05-15","nav":10.584,"day_change_pct":0.0284},{"nav_date":"2012-05-14","nav":10.581,"day_change_pct":0.0823},{"nav_date":"2012-05-11","nav":10.5723,"day_change_pct":0.0284},{"nav_date":"2012-05-10","nav":10.5693,"day_change_pct":0.0274},{"nav_date":"2012-05-09","nav":10.5664,"day_change_pct":0.0275},{"nav_date":"2012-05-08","nav":10.5635,"day_change_pct":0.0275},{"nav_date":"2012-05-07","nav":10.5606,"day_change_pct":0.0834},{"nav_date":"2012-05-04","nav":10.5518,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.549,"day_change_pct":0.0275},{"nav_date":"2012-05-02","nav":10.5461,"day_change_pct":0.0541},{"nav_date":"2012-04-30","nav":10.5404,"day_change_pct":0.0807},{"nav_date":"2012-04-27","nav":10.5319,"day_change_pct":0.0275},{"nav_date":"2012-04-26","nav":10.529,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.5262,"day_change_pct":0.0276},{"nav_date":"2012-04-24","nav":10.5233,"day_change_pct":0.0266},{"nav_date":"2012-04-23","nav":10.5205,"day_change_pct":0.0809},{"nav_date":"2012-04-20","nav":10.512,"day_change_pct":0.0266},{"nav_date":"2012-04-19","nav":10.5092,"day_change_pct":0.0276},{"nav_date":"2012-04-18","nav":10.5063,"day_change_pct":0.1086},{"nav_date":"2012-04-17","nav":10.4949,"day_change_pct":0.0982},{"nav_date":"2012-04-16","nav":10.4846,"day_change_pct":0.0869},{"nav_date":"2012-04-13","nav":10.4755,"day_change_pct":0.0325},{"nav_date":"2012-04-12","nav":10.4721,"day_change_pct":0.0688},{"nav_date":"2012-04-11","nav":10.4649,"day_change_pct":0.0296},{"nav_date":"2012-04-10","nav":10.4618,"day_change_pct":0.043},{"nav_date":"2012-04-09","nav":10.4573,"day_change_pct":0.1446},{"nav_date":"2012-04-04","nav":10.4422,"day_change_pct":0.0287},{"nav_date":"2012-04-03","nav":10.4392,"day_change_pct":0.1151},{"nav_date":"2012-03-30","nav":10.4272,"day_change_pct":0.0278},{"nav_date":"2012-03-29","nav":10.4243,"day_change_pct":0.0288},{"nav_date":"2012-03-28","nav":10.4213,"day_change_pct":0.0288},{"nav_date":"2012-03-27","nav":10.4183,"day_change_pct":0.0288},{"nav_date":"2012-03-26","nav":10.4153,"day_change_pct":0.1144},{"nav_date":"2012-03-22","nav":10.4034,"day_change_pct":0.0288},{"nav_date":"2012-03-21","nav":10.4004,"day_change_pct":0.0289},{"nav_date":"2012-03-20","nav":10.3974,"day_change_pct":0.0289},{"nav_date":"2012-03-19","nav":10.3944,"day_change_pct":0.0809},{"nav_date":"2012-03-16","nav":10.386,"day_change_pct":0.0279},{"nav_date":"2012-03-15","nav":10.3831,"day_change_pct":-0.0202},{"nav_date":"2012-03-14","nav":10.3852,"day_change_pct":0.0279},{"nav_date":"2012-03-13","nav":10.3823,"day_change_pct":-0.0501},{"nav_date":"2012-03-12","nav":10.3875,"day_change_pct":0.0973},{"nav_date":"2012-03-09","nav":10.3774,"day_change_pct":0.0173},{"nav_date":"2012-03-07","nav":10.3756,"day_change_pct":0.0077},{"nav_date":"2012-03-06","nav":10.3748,"day_change_pct":-0.0173},{"nav_date":"2012-03-05","nav":10.3766,"day_change_pct":0.081},{"nav_date":"2012-03-02","nav":10.3682,"day_change_pct":0.027},{"nav_date":"2012-03-01","nav":10.3654,"day_change_pct":-0.0829},{"nav_date":"2012-02-29","nav":10.374,"day_change_pct":-0.0462},{"nav_date":"2012-02-28","nav":10.3788,"day_change_pct":-0.0048},{"nav_date":"2012-02-27","nav":10.3793,"day_change_pct":0.0713},{"nav_date":"2012-02-24","nav":10.3719,"day_change_pct":0.026},{"nav_date":"2012-02-23","nav":10.3692,"day_change_pct":0.0251},{"nav_date":"2012-02-22","nav":10.3666,"day_change_pct":0.0261},{"nav_date":"2012-02-21","nav":10.3639,"day_change_pct":0.1072},{"nav_date":"2012-02-17","nav":10.3528,"day_change_pct":0.0348},{"nav_date":"2012-02-15","nav":10.3492,"day_change_pct":0.0193},{"nav_date":"2012-02-14","nav":10.3472,"day_change_pct":0.0222},{"nav_date":"2012-02-13","nav":10.3449,"day_change_pct":0.0764},{"nav_date":"2012-02-10","nav":10.337,"day_change_pct":0.0164},{"nav_date":"2012-02-09","nav":10.3353,"day_change_pct":0.0252},{"nav_date":"2012-02-08","nav":10.3327,"day_change_pct":0.0252},{"nav_date":"2012-02-07","nav":10.3301,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.3275,"day_change_pct":0.0766},{"nav_date":"2012-02-03","nav":10.3196,"day_change_pct":0.0252},{"nav_date":"2012-02-02","nav":10.317,"day_change_pct":0.0252},{"nav_date":"2012-02-01","nav":10.3144,"day_change_pct":0.0252},{"nav_date":"2012-01-31","nav":10.3118,"day_change_pct":0.0252},{"nav_date":"2012-01-30","nav":10.3092,"day_change_pct":0.0757},{"nav_date":"2012-01-27","nav":10.3014,"day_change_pct":0.0505},{"nav_date":"2012-01-25","nav":10.2962,"day_change_pct":0.0253},{"nav_date":"2012-01-24","nav":10.2936,"day_change_pct":0.0253},{"nav_date":"2012-01-23","nav":10.291,"day_change_pct":0.0759},{"nav_date":"2012-01-20","nav":10.2832,"day_change_pct":0.0253},{"nav_date":"2012-01-19","nav":10.2806,"day_change_pct":0.0253},{"nav_date":"2012-01-18","nav":10.278,"day_change_pct":0.0263},{"nav_date":"2012-01-17","nav":10.2753,"day_change_pct":0.0234},{"nav_date":"2012-01-16","nav":10.2729,"day_change_pct":0.076},{"nav_date":"2012-01-13","nav":10.2651,"day_change_pct":0.0253},{"nav_date":"2012-01-12","nav":10.2625,"day_change_pct":0.0253},{"nav_date":"2012-01-11","nav":10.2599,"day_change_pct":0.0244},{"nav_date":"2012-01-10","nav":10.2574,"day_change_pct":0.0254},{"nav_date":"2012-01-09","nav":10.2548,"day_change_pct":0.0751},{"nav_date":"2012-01-06","nav":10.2471,"day_change_pct":0.0254},{"nav_date":"2012-01-05","nav":10.2445,"day_change_pct":0.0254},{"nav_date":"2012-01-04","nav":10.2419,"day_change_pct":0.0244},{"nav_date":"2012-01-03","nav":10.2394,"day_change_pct":0.0254},{"nav_date":"2012-01-02","nav":10.2368,"day_change_pct":0.0753},{"nav_date":"2011-12-30","nav":10.2291,"day_change_pct":0.0254},{"nav_date":"2011-12-29","nav":10.2265,"day_change_pct":0.0245},{"nav_date":"2011-12-28","nav":10.224,"day_change_pct":0.0254},{"nav_date":"2011-12-27","nav":10.2214,"day_change_pct":0.0254},{"nav_date":"2011-12-26","nav":10.2188,"day_change_pct":0.0744},{"nav_date":"2011-12-23","nav":10.2112,"day_change_pct":0.0255},{"nav_date":"2011-12-22","nav":10.2086,"day_change_pct":0.0245},{"nav_date":"2011-12-21","nav":10.2061,"day_change_pct":0.0255},{"nav_date":"2011-12-20","nav":10.2035,"day_change_pct":0.0245},{"nav_date":"2011-12-19","nav":10.201,"day_change_pct":0.0755},{"nav_date":"2011-12-16","nav":10.1933,"day_change_pct":0.0245},{"nav_date":"2011-12-15","nav":10.1908,"day_change_pct":0.0255},{"nav_date":"2011-12-14","nav":10.1882,"day_change_pct":0.0245},{"nav_date":"2011-12-13","nav":10.1857,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.1831,"day_change_pct":0.0747},{"nav_date":"2011-12-09","nav":10.1755,"day_change_pct":0.0246},{"nav_date":"2011-12-08","nav":10.173,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":10.1705,"day_change_pct":0.0502},{"nav_date":"2011-12-05","nav":10.1654,"day_change_pct":0.0748},{"nav_date":"2011-12-02","nav":10.1578,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1553,"day_change_pct":0.0256},{"nav_date":"2011-11-30","nav":10.1527,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.1502,"day_change_pct":0.0246},{"nav_date":"2011-11-28","nav":10.1477,"day_change_pct":0.0749},{"nav_date":"2011-11-25","nav":10.1401,"day_change_pct":0.0148},{"nav_date":"2011-11-24","nav":10.1386,"day_change_pct":0.0247},{"nav_date":"2011-11-23","nav":10.1361,"day_change_pct":0.0247},{"nav_date":"2011-11-22","nav":10.1336,"day_change_pct":0.0257},{"nav_date":"2011-11-21","nav":10.131,"day_change_pct":0.0741},{"nav_date":"2011-11-18","nav":10.1235,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.121,"day_change_pct":0.0247},{"nav_date":"2011-11-16","nav":10.1185,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.116,"day_change_pct":0.0247},{"nav_date":"2011-11-14","nav":10.1135,"day_change_pct":0.0742},{"nav_date":"2011-11-11","nav":10.106,"day_change_pct":0.0495},{"nav_date":"2011-11-09","nav":10.101,"day_change_pct":0.0248},{"nav_date":"2011-11-08","nav":10.0985,"day_change_pct":0.0991},{"nav_date":"2011-11-04","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2011-11-03","nav":10.0861,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0836,"day_change_pct":0.0248},{"nav_date":"2011-11-01","nav":10.0811,"day_change_pct":0.0248},{"nav_date":"2011-10-31","nav":10.0786,"day_change_pct":0.0745},{"nav_date":"2011-10-28","nav":10.0711,"day_change_pct":0.0735},{"nav_date":"2011-10-25","nav":10.0637,"day_change_pct":0.0248},{"nav_date":"2011-10-24","nav":10.0612,"day_change_pct":0.0736},{"nav_date":"2011-10-21","nav":10.0538,"day_change_pct":0.0249},{"nav_date":"2011-10-20","nav":10.0513,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0489,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0464,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.0439,"day_change_pct":0.0717},{"nav_date":"2011-10-14","nav":10.0367,"day_change_pct":0.0239},{"nav_date":"2011-10-13","nav":10.0343,"day_change_pct":0.0249},{"nav_date":"2011-10-12","nav":10.0318,"day_change_pct":0.0229},{"nav_date":"2011-10-11","nav":10.0295,"day_change_pct":0.0239},{"nav_date":"2011-10-10","nav":10.0271,"day_change_pct":0.0739},{"nav_date":"2011-10-07","nav":10.0197,"day_change_pct":0.0489},{"nav_date":"2011-10-05","nav":10.0148,"day_change_pct":0.026},{"nav_date":"2011-10-04","nav":10.0122,"day_change_pct":0.025},{"nav_date":"2011-10-03","nav":10.0097,"day_change_pct":0.096},{"nav_date":"2011-09-29","nav":10.0001,"day_change_pct":-1.4263},{"nav_date":"2011-09-28","nav":10.1448,"day_change_pct":0.0276},{"nav_date":"2011-09-27","nav":10.142,"day_change_pct":0.0247},{"nav_date":"2011-09-26","nav":10.1395,"day_change_pct":0.0711},{"nav_date":"2011-09-23","nav":10.1323,"day_change_pct":0.0247},{"nav_date":"2011-09-22","nav":10.1298,"day_change_pct":0.0247},{"nav_date":"2011-09-21","nav":10.1273,"day_change_pct":0.0247},{"nav_date":"2011-09-20","nav":10.1248,"day_change_pct":0.0227},{"nav_date":"2011-09-19","nav":10.1225,"day_change_pct":0.0732},{"nav_date":"2011-09-16","nav":10.1151,"day_change_pct":0.0465},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1104,"day_change_pct":0.0198},{"nav_date":"2011-09-13","nav":10.1084,"day_change_pct":0.0247},{"nav_date":"2011-09-12","nav":10.1059,"day_change_pct":0.0733},{"nav_date":"2011-09-09","nav":10.0985,"day_change_pct":0.0238},{"nav_date":"2011-09-08","nav":10.0961,"day_change_pct":0.0248},{"nav_date":"2011-09-07","nav":10.0936,"day_change_pct":0.0238},{"nav_date":"2011-09-06","nav":10.0912,"day_change_pct":0.0287},{"nav_date":"2011-09-05","nav":10.0883,"day_change_pct":0.0734},{"nav_date":"2011-09-02","nav":10.0809,"day_change_pct":0.0725},{"nav_date":"2011-08-30","nav":10.0736,"day_change_pct":0.0238},{"nav_date":"2011-08-29","nav":10.0712,"day_change_pct":0.0656},{"nav_date":"2011-08-26","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2011-08-25","nav":10.0623,"day_change_pct":0.0219},{"nav_date":"2011-08-24","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2011-08-23","nav":10.0577,"day_change_pct":0.0328},{"nav_date":"2011-08-22","nav":10.0544,"day_change_pct":0.2333},{"nav_date":"2011-08-18","nav":10.031,"day_change_pct":0.0329},{"nav_date":"2011-08-17","nav":10.0277,"day_change_pct":0.0239},{"nav_date":"2011-08-16","nav":10.0253,"day_change_pct":0.0309},{"nav_date":"2011-08-12","nav":10.0222,"day_change_pct":-0.0369},{"nav_date":"2011-08-11","nav":10.0259,"day_change_pct":0.0239},{"nav_date":"2011-08-10","nav":10.0235,"day_change_pct":-0.009},{"nav_date":"2011-08-09","nav":10.0244,"day_change_pct":0.0239},{"nav_date":"2011-08-08","nav":10.022,"day_change_pct":null}],"total":240,"page":1,"page_size":250}