{"fund_details":{"scheme_code":115615,"scheme_name":"UTI-FTIF Sr. X  Plan II (369 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01IY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-16","nav":10.9675,"day_change_pct":0.0721},{"nav_date":"2012-07-13","nav":10.9596,"day_change_pct":0.0256},{"nav_date":"2012-07-12","nav":10.9568,"day_change_pct":0.0256},{"nav_date":"2012-07-11","nav":10.954,"day_change_pct":0.0265},{"nav_date":"2012-07-10","nav":10.9511,"day_change_pct":0.0256},{"nav_date":"2012-07-09","nav":10.9483,"day_change_pct":0.0777},{"nav_date":"2012-07-06","nav":10.9398,"day_change_pct":0.0256},{"nav_date":"2012-07-05","nav":10.937,"day_change_pct":0.0256},{"nav_date":"2012-07-04","nav":10.9342,"day_change_pct":0.0265},{"nav_date":"2012-07-03","nav":10.9313,"day_change_pct":0.1035},{"nav_date":"2012-06-29","nav":10.92,"day_change_pct":0.0256},{"nav_date":"2012-06-28","nav":10.9172,"day_change_pct":0.0266},{"nav_date":"2012-06-27","nav":10.9143,"day_change_pct":0.0257},{"nav_date":"2012-06-26","nav":10.9115,"day_change_pct":0.0257},{"nav_date":"2012-06-25","nav":10.9087,"day_change_pct":0.078},{"nav_date":"2012-06-22","nav":10.9002,"day_change_pct":0.0266},{"nav_date":"2012-06-21","nav":10.8973,"day_change_pct":0.0257},{"nav_date":"2012-06-20","nav":10.8945,"day_change_pct":0.0257},{"nav_date":"2012-06-19","nav":10.8917,"day_change_pct":0.0266},{"nav_date":"2012-06-18","nav":10.8888,"day_change_pct":0.0781},{"nav_date":"2012-06-15","nav":10.8803,"day_change_pct":0.0257},{"nav_date":"2012-06-14","nav":10.8775,"day_change_pct":0.0257},{"nav_date":"2012-06-13","nav":10.8747,"day_change_pct":0.0267},{"nav_date":"2012-06-12","nav":10.8718,"day_change_pct":0.0258},{"nav_date":"2012-06-11","nav":10.869,"day_change_pct":0.0783},{"nav_date":"2012-06-08","nav":10.8605,"day_change_pct":0.0258},{"nav_date":"2012-06-07","nav":10.8577,"day_change_pct":0.0267},{"nav_date":"2012-06-06","nav":10.8548,"day_change_pct":0.0258},{"nav_date":"2012-06-05","nav":10.852,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.8492,"day_change_pct":0.0784},{"nav_date":"2012-06-01","nav":10.8407,"day_change_pct":0.0258},{"nav_date":"2012-05-31","nav":10.8379,"day_change_pct":0.0268},{"nav_date":"2012-05-30","nav":10.835,"day_change_pct":0.0258},{"nav_date":"2012-05-29","nav":10.8322,"day_change_pct":0.0259},{"nav_date":"2012-05-28","nav":10.8294,"day_change_pct":0.0795},{"nav_date":"2012-05-25","nav":10.8208,"day_change_pct":0.0259},{"nav_date":"2012-05-24","nav":10.818,"day_change_pct":0.0259},{"nav_date":"2012-05-23","nav":10.8152,"day_change_pct":0.0268},{"nav_date":"2012-05-22","nav":10.8123,"day_change_pct":0.0259},{"nav_date":"2012-05-21","nav":10.8095,"day_change_pct":0.0787},{"nav_date":"2012-05-18","nav":10.801,"day_change_pct":0.0259},{"nav_date":"2012-05-17","nav":10.7982,"day_change_pct":0.0269},{"nav_date":"2012-05-16","nav":10.7953,"day_change_pct":0.0259},{"nav_date":"2012-05-15","nav":10.7925,"day_change_pct":0.026},{"nav_date":"2012-05-14","nav":10.7897,"day_change_pct":0.0788},{"nav_date":"2012-05-11","nav":10.7812,"day_change_pct":0.0269},{"nav_date":"2012-05-10","nav":10.7783,"day_change_pct":0.026},{"nav_date":"2012-05-09","nav":10.7755,"day_change_pct":0.026},{"nav_date":"2012-05-08","nav":10.7727,"day_change_pct":0.0269},{"nav_date":"2012-05-07","nav":10.7698,"day_change_pct":0.079},{"nav_date":"2012-05-04","nav":10.7613,"day_change_pct":0.026},{"nav_date":"2012-05-03","nav":10.7585,"day_change_pct":0.026},{"nav_date":"2012-05-02","nav":10.7557,"day_change_pct":0.053},{"nav_date":"2012-04-30","nav":10.75,"day_change_pct":0.0791},{"nav_date":"2012-04-27","nav":10.7415,"day_change_pct":0.027},{"nav_date":"2012-04-26","nav":10.7386,"day_change_pct":0.0261},{"nav_date":"2012-04-25","nav":10.7358,"day_change_pct":0.0261},{"nav_date":"2012-04-24","nav":10.733,"day_change_pct":0.027},{"nav_date":"2012-04-23","nav":10.7301,"day_change_pct":0.0793},{"nav_date":"2012-04-20","nav":10.7216,"day_change_pct":0.0261},{"nav_date":"2012-04-19","nav":10.7188,"day_change_pct":0.0261},{"nav_date":"2012-04-18","nav":10.716,"day_change_pct":0.0271},{"nav_date":"2012-04-17","nav":10.7131,"day_change_pct":0.0261},{"nav_date":"2012-04-16","nav":10.7103,"day_change_pct":0.0785},{"nav_date":"2012-04-13","nav":10.7019,"day_change_pct":0.029},{"nav_date":"2012-04-12","nav":10.6988,"day_change_pct":0.057},{"nav_date":"2012-04-11","nav":10.6927,"day_change_pct":0.029},{"nav_date":"2012-04-10","nav":10.6896,"day_change_pct":0.0421},{"nav_date":"2012-04-09","nav":10.6851,"day_change_pct":0.1406},{"nav_date":"2012-04-04","nav":10.6701,"day_change_pct":0.0919},{"nav_date":"2012-04-03","nav":10.6603,"day_change_pct":0.2219},{"nav_date":"2012-03-30","nav":10.6367,"day_change_pct":0.0122},{"nav_date":"2012-03-29","nav":10.6354,"day_change_pct":0.0075},{"nav_date":"2012-03-28","nav":10.6346,"day_change_pct":0.079},{"nav_date":"2012-03-27","nav":10.6262,"day_change_pct":0.1112},{"nav_date":"2012-03-26","nav":10.6144,"day_change_pct":0.1028},{"nav_date":"2012-03-22","nav":10.6035,"day_change_pct":0.0283},{"nav_date":"2012-03-21","nav":10.6005,"day_change_pct":0.0916},{"nav_date":"2012-03-20","nav":10.5908,"day_change_pct":0.0397},{"nav_date":"2012-03-19","nav":10.5866,"day_change_pct":0.0851},{"nav_date":"2012-03-16","nav":10.5776,"day_change_pct":-0.0047},{"nav_date":"2012-03-15","nav":10.5781,"day_change_pct":-0.0161},{"nav_date":"2012-03-14","nav":10.5798,"day_change_pct":0.1515},{"nav_date":"2012-03-13","nav":10.5638,"day_change_pct":-0.0388},{"nav_date":"2012-03-12","nav":10.5679,"day_change_pct":0.0995},{"nav_date":"2012-03-09","nav":10.5574,"day_change_pct":0.0237},{"nav_date":"2012-03-07","nav":10.5549,"day_change_pct":0.0114},{"nav_date":"2012-03-06","nav":10.5537,"day_change_pct":-0.0227},{"nav_date":"2012-03-05","nav":10.5561,"day_change_pct":0.0588},{"nav_date":"2012-03-02","nav":10.5499,"day_change_pct":0.0721},{"nav_date":"2012-03-01","nav":10.5423,"day_change_pct":-0.0682},{"nav_date":"2012-02-29","nav":10.5495,"day_change_pct":-0.037},{"nav_date":"2012-02-28","nav":10.5534,"day_change_pct":-0.0047},{"nav_date":"2012-02-27","nav":10.5539,"day_change_pct":0.0464},{"nav_date":"2012-02-24","nav":10.549,"day_change_pct":0.0171},{"nav_date":"2012-02-23","nav":10.5472,"day_change_pct":0.0275},{"nav_date":"2012-02-22","nav":10.5443,"day_change_pct":0.056},{"nav_date":"2012-02-21","nav":10.5384,"day_change_pct":0.1026},{"nav_date":"2012-02-17","nav":10.5276,"day_change_pct":0.0028},{"nav_date":"2012-02-15","nav":10.5273,"day_change_pct":0.0066},{"nav_date":"2012-02-14","nav":10.5266,"day_change_pct":0.0067},{"nav_date":"2012-02-13","nav":10.5259,"day_change_pct":0.0456},{"nav_date":"2012-02-10","nav":10.5211,"day_change_pct":0.0209},{"nav_date":"2012-02-09","nav":10.5189,"day_change_pct":0.0019},{"nav_date":"2012-02-08","nav":10.5187,"day_change_pct":0.0067},{"nav_date":"2012-02-07","nav":10.518,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.5153,"day_change_pct":0.0828},{"nav_date":"2012-02-03","nav":10.5066,"day_change_pct":0.0314},{"nav_date":"2012-02-02","nav":10.5033,"day_change_pct":0.0343},{"nav_date":"2012-02-01","nav":10.4997,"day_change_pct":0.0095},{"nav_date":"2012-01-31","nav":10.4987,"day_change_pct":0.0048},{"nav_date":"2012-01-30","nav":10.4982,"day_change_pct":0.0763},{"nav_date":"2012-01-27","nav":10.4902,"day_change_pct":0.0505},{"nav_date":"2012-01-25","nav":10.4849,"day_change_pct":-0.0267},{"nav_date":"2012-01-24","nav":10.4877,"day_change_pct":0.0706},{"nav_date":"2012-01-23","nav":10.4803,"day_change_pct":0.0879},{"nav_date":"2012-01-20","nav":10.4711,"day_change_pct":0.0439},{"nav_date":"2012-01-19","nav":10.4665,"day_change_pct":0.0478},{"nav_date":"2012-01-18","nav":10.4615,"day_change_pct":-0.0019},{"nav_date":"2012-01-17","nav":10.4617,"day_change_pct":0.0086},{"nav_date":"2012-01-16","nav":10.4608,"day_change_pct":0.0813},{"nav_date":"2012-01-13","nav":10.4523,"day_change_pct":0.0191},{"nav_date":"2012-01-12","nav":10.4503,"day_change_pct":-0.0201},{"nav_date":"2012-01-11","nav":10.4524,"day_change_pct":0.0038},{"nav_date":"2012-01-10","nav":10.452,"day_change_pct":0.0115},{"nav_date":"2012-01-09","nav":10.4508,"day_change_pct":0.0747},{"nav_date":"2012-01-06","nav":10.443,"day_change_pct":0.0038},{"nav_date":"2012-01-05","nav":10.4426,"day_change_pct":0.0345},{"nav_date":"2012-01-04","nav":10.439,"day_change_pct":0.0326},{"nav_date":"2012-01-03","nav":10.4356,"day_change_pct":0.0173},{"nav_date":"2012-01-02","nav":10.4338,"day_change_pct":0.0681},{"nav_date":"2011-12-30","nav":10.4267,"day_change_pct":0.0441},{"nav_date":"2011-12-29","nav":10.4221,"day_change_pct":0.0269},{"nav_date":"2011-12-28","nav":10.4193,"day_change_pct":0.0538},{"nav_date":"2011-12-27","nav":10.4137,"day_change_pct":0.074},{"nav_date":"2011-12-26","nav":10.406,"day_change_pct":0.0837},{"nav_date":"2011-12-23","nav":10.3973,"day_change_pct":0.0144},{"nav_date":"2011-12-22","nav":10.3958,"day_change_pct":-0.0019},{"nav_date":"2011-12-21","nav":10.396,"day_change_pct":-0.0019},{"nav_date":"2011-12-20","nav":10.3962,"day_change_pct":-0.0144},{"nav_date":"2011-12-19","nav":10.3977,"day_change_pct":0.0346},{"nav_date":"2011-12-16","nav":10.3941,"day_change_pct":0.0327},{"nav_date":"2011-12-15","nav":10.3907,"day_change_pct":0.0241},{"nav_date":"2011-12-14","nav":10.3882,"day_change_pct":0.0154},{"nav_date":"2011-12-13","nav":10.3866,"day_change_pct":0.027},{"nav_date":"2011-12-12","nav":10.3838,"day_change_pct":0.0742},{"nav_date":"2011-12-09","nav":10.3761,"day_change_pct":0.0212},{"nav_date":"2011-12-08","nav":10.3739,"day_change_pct":0.027},{"nav_date":"2011-12-07","nav":10.3711,"day_change_pct":0.0598},{"nav_date":"2011-12-05","nav":10.3649,"day_change_pct":0.085},{"nav_date":"2011-12-02","nav":10.3561,"day_change_pct":0.0299},{"nav_date":"2011-12-01","nav":10.353,"day_change_pct":0.0445},{"nav_date":"2011-11-30","nav":10.3484,"day_change_pct":0.0261},{"nav_date":"2011-11-29","nav":10.3457,"day_change_pct":0.0367},{"nav_date":"2011-11-28","nav":10.3419,"day_change_pct":0.061},{"nav_date":"2011-11-25","nav":10.3356,"day_change_pct":0.0165},{"nav_date":"2011-11-24","nav":10.3339,"day_change_pct":0.0252},{"nav_date":"2011-11-23","nav":10.3313,"day_change_pct":-0.0126},{"nav_date":"2011-11-22","nav":10.3326,"day_change_pct":0.0523},{"nav_date":"2011-11-21","nav":10.3272,"day_change_pct":0.063},{"nav_date":"2011-11-18","nav":10.3207,"day_change_pct":0.0242},{"nav_date":"2011-11-17","nav":10.3182,"day_change_pct":0.032},{"nav_date":"2011-11-16","nav":10.3149,"day_change_pct":0.0252},{"nav_date":"2011-11-15","nav":10.3123,"day_change_pct":0.0145},{"nav_date":"2011-11-14","nav":10.3108,"day_change_pct":0.0631},{"nav_date":"2011-11-11","nav":10.3043,"day_change_pct":0.0194},{"nav_date":"2011-11-09","nav":10.3023,"day_change_pct":0.0223},{"nav_date":"2011-11-08","nav":10.3,"day_change_pct":0.0991},{"nav_date":"2011-11-04","nav":10.2898,"day_change_pct":0.0253},{"nav_date":"2011-11-03","nav":10.2872,"day_change_pct":0.0194},{"nav_date":"2011-11-02","nav":10.2852,"day_change_pct":0.0253},{"nav_date":"2011-11-01","nav":10.2826,"day_change_pct":0.0068},{"nav_date":"2011-10-31","nav":10.2819,"day_change_pct":0.073},{"nav_date":"2011-10-28","nav":10.2744,"day_change_pct":0.0536},{"nav_date":"2011-10-25","nav":10.2689,"day_change_pct":0.0614},{"nav_date":"2011-10-24","nav":10.2626,"day_change_pct":0.0936},{"nav_date":"2011-10-21","nav":10.253,"day_change_pct":0.0332},{"nav_date":"2011-10-20","nav":10.2496,"day_change_pct":0.0342},{"nav_date":"2011-10-19","nav":10.2461,"day_change_pct":0.0332},{"nav_date":"2011-10-18","nav":10.2427,"day_change_pct":0.0342},{"nav_date":"2011-10-17","nav":10.2392,"day_change_pct":0.0831},{"nav_date":"2011-10-14","nav":10.2307,"day_change_pct":0.0127},{"nav_date":"2011-10-13","nav":10.2294,"day_change_pct":0.0244},{"nav_date":"2011-10-12","nav":10.2269,"day_change_pct":-0.0059},{"nav_date":"2011-10-11","nav":10.2275,"day_change_pct":0.0147},{"nav_date":"2011-10-10","nav":10.226,"day_change_pct":0.0646},{"nav_date":"2011-10-07","nav":10.2194,"day_change_pct":0.0646},{"nav_date":"2011-10-05","nav":10.2128,"day_change_pct":0.0441},{"nav_date":"2011-10-04","nav":10.2083,"day_change_pct":0.0265},{"nav_date":"2011-10-03","nav":10.2056,"day_change_pct":0.0284},{"nav_date":"2011-09-29","nav":10.2027,"day_change_pct":0.0628},{"nav_date":"2011-09-28","nav":10.1963,"day_change_pct":0.1208},{"nav_date":"2011-09-27","nav":10.184,"day_change_pct":-0.002},{"nav_date":"2011-09-26","nav":10.1842,"day_change_pct":0.0363},{"nav_date":"2011-09-23","nav":10.1805,"day_change_pct":0.0167},{"nav_date":"2011-09-22","nav":10.1788,"day_change_pct":0.0531},{"nav_date":"2011-09-21","nav":10.1734,"day_change_pct":0.0246},{"nav_date":"2011-09-20","nav":10.1709,"day_change_pct":0.0088},{"nav_date":"2011-09-19","nav":10.17,"day_change_pct":0.0758},{"nav_date":"2011-09-16","nav":10.1623,"day_change_pct":0.0138},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1609,"day_change_pct":-0.0167},{"nav_date":"2011-09-13","nav":10.1626,"day_change_pct":0.0207},{"nav_date":"2011-09-12","nav":10.1605,"day_change_pct":0.063},{"nav_date":"2011-09-09","nav":10.1541,"day_change_pct":0.0236},{"nav_date":"2011-09-08","nav":10.1517,"day_change_pct":0.0148},{"nav_date":"2011-09-07","nav":10.1502,"day_change_pct":0.0296},{"nav_date":"2011-09-06","nav":10.1472,"day_change_pct":0.0503},{"nav_date":"2011-09-05","nav":10.1421,"day_change_pct":0.0947},{"nav_date":"2011-09-02","nav":10.1325,"day_change_pct":0.0909},{"nav_date":"2011-08-30","nav":10.1233,"day_change_pct":-0.004},{"nav_date":"2011-08-29","nav":10.1237,"day_change_pct":0.0148},{"nav_date":"2011-08-26","nav":10.1222,"day_change_pct":-0.0286},{"nav_date":"2011-08-25","nav":10.1251,"day_change_pct":-0.0188},{"nav_date":"2011-08-24","nav":10.127,"day_change_pct":-0.0128},{"nav_date":"2011-08-23","nav":10.1283,"day_change_pct":0.1374},{"nav_date":"2011-08-22","nav":10.1144,"day_change_pct":0.214},{"nav_date":"2011-08-18","nav":10.0928,"day_change_pct":0.0317},{"nav_date":"2011-08-17","nav":10.0896,"day_change_pct":0.0238},{"nav_date":"2011-08-16","nav":10.0872,"day_change_pct":0.0417},{"nav_date":"2011-08-12","nav":10.083,"day_change_pct":-0.0397},{"nav_date":"2011-08-11","nav":10.087,"day_change_pct":0.001},{"nav_date":"2011-08-10","nav":10.0869,"day_change_pct":-0.0149},{"nav_date":"2011-08-09","nav":10.0884,"day_change_pct":0.0456},{"nav_date":"2011-08-08","nav":10.0838,"day_change_pct":0.1918},{"nav_date":"2011-08-05","nav":10.0645,"day_change_pct":0.1263},{"nav_date":"2011-08-04","nav":10.0518,"day_change_pct":0.0508},{"nav_date":"2011-08-03","nav":10.0467,"day_change_pct":0.007},{"nav_date":"2011-08-02","nav":10.046,"day_change_pct":0.0249},{"nav_date":"2011-08-01","nav":10.0435,"day_change_pct":0.1106},{"nav_date":"2011-07-29","nav":10.0324,"day_change_pct":0.0339},{"nav_date":"2011-07-28","nav":10.029,"day_change_pct":0.0289},{"nav_date":"2011-07-27","nav":10.0261,"day_change_pct":0.0299},{"nav_date":"2011-07-26","nav":10.0231,"day_change_pct":-0.1226},{"nav_date":"2011-07-25","nav":10.0354,"day_change_pct":0.0608},{"nav_date":"2011-07-22","nav":10.0293,"day_change_pct":0.0908},{"nav_date":"2011-07-21","nav":10.0202,"day_change_pct":-0.004},{"nav_date":"2011-07-20","nav":10.0206,"day_change_pct":0.02},{"nav_date":"2011-07-19","nav":10.0186,"day_change_pct":null}],"total":239,"page":1,"page_size":250}