{"fund_details":{"scheme_code":115614,"scheme_name":"UTI-FTIF Sr. X  Plan II (369 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01IW5","isin_reinvest":"INF789F01IX3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-16","nav":10.0,"day_change_pct":-0.4143},{"nav_date":"2012-07-13","nav":10.0416,"day_change_pct":0.0259},{"nav_date":"2012-07-12","nav":10.039,"day_change_pct":0.0259},{"nav_date":"2012-07-11","nav":10.0364,"day_change_pct":0.0259},{"nav_date":"2012-07-10","nav":10.0338,"day_change_pct":0.0259},{"nav_date":"2012-07-09","nav":10.0312,"day_change_pct":0.0768},{"nav_date":"2012-07-06","nav":10.0235,"day_change_pct":0.0259},{"nav_date":"2012-07-05","nav":10.0209,"day_change_pct":0.026},{"nav_date":"2012-07-04","nav":10.0183,"day_change_pct":0.026},{"nav_date":"2012-07-03","nav":10.0157,"day_change_pct":0.1039},{"nav_date":"2012-06-29","nav":10.0053,"day_change_pct":0.026},{"nav_date":"2012-06-28","nav":10.0027,"day_change_pct":-2.6151},{"nav_date":"2012-06-27","nav":10.2713,"day_change_pct":0.0253},{"nav_date":"2012-06-26","nav":10.2687,"day_change_pct":0.0263},{"nav_date":"2012-06-25","nav":10.266,"day_change_pct":0.078},{"nav_date":"2012-06-22","nav":10.258,"day_change_pct":0.0263},{"nav_date":"2012-06-21","nav":10.2553,"day_change_pct":0.0254},{"nav_date":"2012-06-20","nav":10.2527,"day_change_pct":0.0263},{"nav_date":"2012-06-19","nav":10.25,"day_change_pct":0.0263},{"nav_date":"2012-06-18","nav":10.2473,"day_change_pct":0.0781},{"nav_date":"2012-06-15","nav":10.2393,"day_change_pct":0.0254},{"nav_date":"2012-06-14","nav":10.2367,"day_change_pct":0.0264},{"nav_date":"2012-06-13","nav":10.234,"day_change_pct":0.0264},{"nav_date":"2012-06-12","nav":10.2313,"day_change_pct":0.0254},{"nav_date":"2012-06-11","nav":10.2287,"day_change_pct":0.0783},{"nav_date":"2012-06-08","nav":10.2207,"day_change_pct":0.0264},{"nav_date":"2012-06-07","nav":10.218,"day_change_pct":0.0264},{"nav_date":"2012-06-06","nav":10.2153,"day_change_pct":0.0255},{"nav_date":"2012-06-05","nav":10.2127,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.21,"day_change_pct":0.0784},{"nav_date":"2012-06-01","nav":10.202,"day_change_pct":0.0265},{"nav_date":"2012-05-31","nav":10.1993,"day_change_pct":0.0255},{"nav_date":"2012-05-30","nav":10.1967,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":10.194,"day_change_pct":0.0265},{"nav_date":"2012-05-28","nav":10.1913,"day_change_pct":0.0786},{"nav_date":"2012-05-25","nav":10.1833,"day_change_pct":0.0255},{"nav_date":"2012-05-24","nav":10.1807,"day_change_pct":0.0265},{"nav_date":"2012-05-23","nav":10.178,"day_change_pct":0.0265},{"nav_date":"2012-05-22","nav":10.1753,"day_change_pct":0.0256},{"nav_date":"2012-05-21","nav":10.1727,"day_change_pct":0.0787},{"nav_date":"2012-05-18","nav":10.1647,"day_change_pct":0.0266},{"nav_date":"2012-05-17","nav":10.162,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.1593,"day_change_pct":0.0256},{"nav_date":"2012-05-15","nav":10.1567,"day_change_pct":0.0266},{"nav_date":"2012-05-14","nav":10.154,"day_change_pct":0.0788},{"nav_date":"2012-05-11","nav":10.146,"day_change_pct":0.0266},{"nav_date":"2012-05-10","nav":10.1433,"day_change_pct":0.0256},{"nav_date":"2012-05-09","nav":10.1407,"day_change_pct":0.0266},{"nav_date":"2012-05-08","nav":10.138,"day_change_pct":0.0266},{"nav_date":"2012-05-07","nav":10.1353,"day_change_pct":0.079},{"nav_date":"2012-05-04","nav":10.1273,"day_change_pct":0.0257},{"nav_date":"2012-05-03","nav":10.1247,"day_change_pct":0.0267},{"nav_date":"2012-05-02","nav":10.122,"day_change_pct":0.0524},{"nav_date":"2012-04-30","nav":10.1167,"day_change_pct":0.0791},{"nav_date":"2012-04-27","nav":10.1087,"day_change_pct":0.0267},{"nav_date":"2012-04-26","nav":10.106,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1033,"day_change_pct":0.0267},{"nav_date":"2012-04-24","nav":10.1006,"day_change_pct":0.0257},{"nav_date":"2012-04-23","nav":10.098,"day_change_pct":0.0793},{"nav_date":"2012-04-20","nav":10.09,"day_change_pct":0.0268},{"nav_date":"2012-04-19","nav":10.0873,"day_change_pct":0.0268},{"nav_date":"2012-04-18","nav":10.0846,"day_change_pct":0.0258},{"nav_date":"2012-04-17","nav":10.082,"day_change_pct":0.0268},{"nav_date":"2012-04-16","nav":10.0793,"day_change_pct":0.0784},{"nav_date":"2012-04-13","nav":10.0714,"day_change_pct":0.0288},{"nav_date":"2012-04-12","nav":10.0685,"day_change_pct":0.0576},{"nav_date":"2012-04-11","nav":10.0627,"day_change_pct":0.0288},{"nav_date":"2012-04-10","nav":10.0598,"day_change_pct":0.0418},{"nav_date":"2012-04-09","nav":10.0556,"day_change_pct":0.1404},{"nav_date":"2012-04-04","nav":10.0415,"day_change_pct":0.0917},{"nav_date":"2012-04-03","nav":10.0323,"day_change_pct":0.2228},{"nav_date":"2012-03-30","nav":10.01,"day_change_pct":0.012},{"nav_date":"2012-03-29","nav":10.0088,"day_change_pct":0.007},{"nav_date":"2012-03-28","nav":10.0081,"day_change_pct":-1.8679},{"nav_date":"2012-03-27","nav":10.1986,"day_change_pct":0.1109},{"nav_date":"2012-03-26","nav":10.1873,"day_change_pct":0.1032},{"nav_date":"2012-03-22","nav":10.1768,"day_change_pct":0.0275},{"nav_date":"2012-03-21","nav":10.174,"day_change_pct":0.0925},{"nav_date":"2012-03-20","nav":10.1646,"day_change_pct":0.0384},{"nav_date":"2012-03-19","nav":10.1607,"day_change_pct":0.0857},{"nav_date":"2012-03-16","nav":10.152,"day_change_pct":-0.0049},{"nav_date":"2012-03-15","nav":10.1525,"day_change_pct":-0.0158},{"nav_date":"2012-03-14","nav":10.1541,"day_change_pct":0.1509},{"nav_date":"2012-03-13","nav":10.1388,"day_change_pct":-0.0385},{"nav_date":"2012-03-12","nav":10.1427,"day_change_pct":0.0997},{"nav_date":"2012-03-09","nav":10.1326,"day_change_pct":0.0247},{"nav_date":"2012-03-07","nav":10.1301,"day_change_pct":0.0109},{"nav_date":"2012-03-06","nav":10.129,"day_change_pct":-0.0237},{"nav_date":"2012-03-05","nav":10.1314,"day_change_pct":0.0593},{"nav_date":"2012-03-02","nav":10.1254,"day_change_pct":0.0721},{"nav_date":"2012-03-01","nav":10.1181,"day_change_pct":-0.0681},{"nav_date":"2012-02-29","nav":10.125,"day_change_pct":-0.0365},{"nav_date":"2012-02-28","nav":10.1287,"day_change_pct":-0.0049},{"nav_date":"2012-02-27","nav":10.1292,"day_change_pct":0.0464},{"nav_date":"2012-02-24","nav":10.1245,"day_change_pct":0.0168},{"nav_date":"2012-02-23","nav":10.1228,"day_change_pct":0.0277},{"nav_date":"2012-02-22","nav":10.12,"day_change_pct":0.0564},{"nav_date":"2012-02-21","nav":10.1143,"day_change_pct":0.1019},{"nav_date":"2012-02-17","nav":10.104,"day_change_pct":0.003},{"nav_date":"2012-02-15","nav":10.1037,"day_change_pct":0.0069},{"nav_date":"2012-02-14","nav":10.103,"day_change_pct":0.0059},{"nav_date":"2012-02-13","nav":10.1024,"day_change_pct":0.0456},{"nav_date":"2012-02-10","nav":10.0978,"day_change_pct":0.0208},{"nav_date":"2012-02-09","nav":10.0957,"day_change_pct":0.002},{"nav_date":"2012-02-08","nav":10.0955,"day_change_pct":0.0069},{"nav_date":"2012-02-07","nav":10.0948,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.0922,"day_change_pct":0.0833},{"nav_date":"2012-02-03","nav":10.0838,"day_change_pct":0.0308},{"nav_date":"2012-02-02","nav":10.0807,"day_change_pct":0.0347},{"nav_date":"2012-02-01","nav":10.0772,"day_change_pct":0.0089},{"nav_date":"2012-01-31","nav":10.0763,"day_change_pct":0.005},{"nav_date":"2012-01-30","nav":10.0758,"day_change_pct":0.0765},{"nav_date":"2012-01-27","nav":10.0681,"day_change_pct":0.0507},{"nav_date":"2012-01-25","nav":10.063,"day_change_pct":-0.0258},{"nav_date":"2012-01-24","nav":10.0656,"day_change_pct":0.0696},{"nav_date":"2012-01-23","nav":10.0586,"day_change_pct":0.0876},{"nav_date":"2012-01-20","nav":10.0498,"day_change_pct":0.0438},{"nav_date":"2012-01-19","nav":10.0454,"day_change_pct":0.0478},{"nav_date":"2012-01-18","nav":10.0406,"day_change_pct":-0.002},{"nav_date":"2012-01-17","nav":10.0408,"day_change_pct":0.009},{"nav_date":"2012-01-16","nav":10.0399,"day_change_pct":0.0817},{"nav_date":"2012-01-13","nav":10.0317,"day_change_pct":0.0189},{"nav_date":"2012-01-12","nav":10.0298,"day_change_pct":-0.0199},{"nav_date":"2012-01-11","nav":10.0318,"day_change_pct":0.004},{"nav_date":"2012-01-10","nav":10.0314,"day_change_pct":0.011},{"nav_date":"2012-01-09","nav":10.0303,"day_change_pct":0.0748},{"nav_date":"2012-01-06","nav":10.0228,"day_change_pct":0.004},{"nav_date":"2012-01-05","nav":10.0224,"day_change_pct":0.0339},{"nav_date":"2012-01-04","nav":10.019,"day_change_pct":0.0329},{"nav_date":"2012-01-03","nav":10.0157,"day_change_pct":0.017},{"nav_date":"2012-01-02","nav":10.014,"day_change_pct":0.068},{"nav_date":"2011-12-30","nav":10.0072,"day_change_pct":0.044},{"nav_date":"2011-12-29","nav":10.0028,"day_change_pct":-2.2333},{"nav_date":"2011-12-28","nav":10.2313,"day_change_pct":0.0538},{"nav_date":"2011-12-27","nav":10.2258,"day_change_pct":0.0744},{"nav_date":"2011-12-26","nav":10.2182,"day_change_pct":0.0833},{"nav_date":"2011-12-23","nav":10.2097,"day_change_pct":0.0137},{"nav_date":"2011-12-22","nav":10.2083,"day_change_pct":-0.001},{"nav_date":"2011-12-21","nav":10.2084,"day_change_pct":-0.002},{"nav_date":"2011-12-20","nav":10.2086,"day_change_pct":-0.0137},{"nav_date":"2011-12-19","nav":10.21,"day_change_pct":0.0343},{"nav_date":"2011-12-16","nav":10.2065,"day_change_pct":0.0323},{"nav_date":"2011-12-15","nav":10.2032,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.2007,"day_change_pct":0.0147},{"nav_date":"2011-12-13","nav":10.1992,"day_change_pct":0.0275},{"nav_date":"2011-12-12","nav":10.1964,"day_change_pct":0.0736},{"nav_date":"2011-12-09","nav":10.1889,"day_change_pct":0.0216},{"nav_date":"2011-12-08","nav":10.1867,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.184,"day_change_pct":0.0599},{"nav_date":"2011-12-05","nav":10.1779,"day_change_pct":0.0856},{"nav_date":"2011-12-02","nav":10.1692,"day_change_pct":0.0295},{"nav_date":"2011-12-01","nav":10.1662,"day_change_pct":0.0443},{"nav_date":"2011-11-30","nav":10.1617,"day_change_pct":0.0266},{"nav_date":"2011-11-29","nav":10.159,"day_change_pct":0.0364},{"nav_date":"2011-11-28","nav":10.1553,"day_change_pct":0.0611},{"nav_date":"2011-11-25","nav":10.1491,"day_change_pct":0.0158},{"nav_date":"2011-11-24","nav":10.1475,"day_change_pct":0.0266},{"nav_date":"2011-11-23","nav":10.1448,"day_change_pct":-0.0138},{"nav_date":"2011-11-22","nav":10.1462,"day_change_pct":0.0533},{"nav_date":"2011-11-21","nav":10.1408,"day_change_pct":0.0622},{"nav_date":"2011-11-18","nav":10.1345,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.132,"day_change_pct":0.0326},{"nav_date":"2011-11-16","nav":10.1287,"day_change_pct":0.0237},{"nav_date":"2011-11-15","nav":10.1263,"day_change_pct":0.0158},{"nav_date":"2011-11-14","nav":10.1247,"day_change_pct":0.0623},{"nav_date":"2011-11-11","nav":10.1184,"day_change_pct":0.0198},{"nav_date":"2011-11-09","nav":10.1164,"day_change_pct":0.0227},{"nav_date":"2011-11-08","nav":10.1141,"day_change_pct":0.099},{"nav_date":"2011-11-04","nav":10.1041,"day_change_pct":0.0247},{"nav_date":"2011-11-03","nav":10.1016,"day_change_pct":0.0198},{"nav_date":"2011-11-02","nav":10.0996,"day_change_pct":0.0248},{"nav_date":"2011-11-01","nav":10.0971,"day_change_pct":0.0069},{"nav_date":"2011-10-31","nav":10.0964,"day_change_pct":0.0733},{"nav_date":"2011-10-28","nav":10.089,"day_change_pct":0.0536},{"nav_date":"2011-10-25","nav":10.0836,"day_change_pct":0.0605},{"nav_date":"2011-10-24","nav":10.0775,"day_change_pct":0.0954},{"nav_date":"2011-10-21","nav":10.0679,"day_change_pct":0.0328},{"nav_date":"2011-10-20","nav":10.0646,"day_change_pct":0.0338},{"nav_date":"2011-10-19","nav":10.0612,"day_change_pct":0.0338},{"nav_date":"2011-10-18","nav":10.0578,"day_change_pct":0.0338},{"nav_date":"2011-10-17","nav":10.0544,"day_change_pct":0.0826},{"nav_date":"2011-10-14","nav":10.0461,"day_change_pct":0.0129},{"nav_date":"2011-10-13","nav":10.0448,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0424,"day_change_pct":-0.006},{"nav_date":"2011-10-11","nav":10.043,"day_change_pct":0.0149},{"nav_date":"2011-10-10","nav":10.0415,"day_change_pct":0.0648},{"nav_date":"2011-10-07","nav":10.035,"day_change_pct":0.0648},{"nav_date":"2011-10-05","nav":10.0285,"day_change_pct":0.0439},{"nav_date":"2011-10-04","nav":10.0241,"day_change_pct":0.0259},{"nav_date":"2011-10-03","nav":10.0215,"day_change_pct":0.0289},{"nav_date":"2011-09-29","nav":10.0186,"day_change_pct":0.0629},{"nav_date":"2011-09-28","nav":10.0123,"day_change_pct":-1.686},{"nav_date":"2011-09-27","nav":10.184,"day_change_pct":-0.002},{"nav_date":"2011-09-26","nav":10.1842,"day_change_pct":0.0363},{"nav_date":"2011-09-23","nav":10.1805,"day_change_pct":0.0157},{"nav_date":"2011-09-22","nav":10.1789,"day_change_pct":0.0541},{"nav_date":"2011-09-21","nav":10.1734,"day_change_pct":0.0236},{"nav_date":"2011-09-20","nav":10.171,"day_change_pct":0.0098},{"nav_date":"2011-09-19","nav":10.17,"day_change_pct":0.0758},{"nav_date":"2011-09-16","nav":10.1623,"day_change_pct":0.0138},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1609,"day_change_pct":-0.0167},{"nav_date":"2011-09-13","nav":10.1626,"day_change_pct":0.0207},{"nav_date":"2011-09-12","nav":10.1605,"day_change_pct":0.063},{"nav_date":"2011-09-09","nav":10.1541,"day_change_pct":0.0236},{"nav_date":"2011-09-08","nav":10.1517,"day_change_pct":0.0148},{"nav_date":"2011-09-07","nav":10.1502,"day_change_pct":0.0296},{"nav_date":"2011-09-06","nav":10.1472,"day_change_pct":0.0503},{"nav_date":"2011-09-05","nav":10.1421,"day_change_pct":0.0947},{"nav_date":"2011-09-02","nav":10.1325,"day_change_pct":0.0909},{"nav_date":"2011-08-30","nav":10.1233,"day_change_pct":-0.004},{"nav_date":"2011-08-29","nav":10.1237,"day_change_pct":0.0148},{"nav_date":"2011-08-26","nav":10.1222,"day_change_pct":-0.0286},{"nav_date":"2011-08-25","nav":10.1251,"day_change_pct":-0.0188},{"nav_date":"2011-08-24","nav":10.127,"day_change_pct":-0.0128},{"nav_date":"2011-08-23","nav":10.1283,"day_change_pct":0.1364},{"nav_date":"2011-08-22","nav":10.1145,"day_change_pct":0.215},{"nav_date":"2011-08-18","nav":10.0928,"day_change_pct":0.0317},{"nav_date":"2011-08-17","nav":10.0896,"day_change_pct":0.0238},{"nav_date":"2011-08-16","nav":10.0872,"day_change_pct":0.0407},{"nav_date":"2011-08-12","nav":10.0831,"day_change_pct":-0.0387},{"nav_date":"2011-08-11","nav":10.087,"day_change_pct":0.001},{"nav_date":"2011-08-10","nav":10.0869,"day_change_pct":-0.0149},{"nav_date":"2011-08-09","nav":10.0884,"day_change_pct":0.0456},{"nav_date":"2011-08-08","nav":10.0838,"day_change_pct":0.1908},{"nav_date":"2011-08-05","nav":10.0646,"day_change_pct":0.1273},{"nav_date":"2011-08-04","nav":10.0518,"day_change_pct":0.0498},{"nav_date":"2011-08-03","nav":10.0468,"day_change_pct":0.008},{"nav_date":"2011-08-02","nav":10.046,"day_change_pct":0.0249},{"nav_date":"2011-08-01","nav":10.0435,"day_change_pct":0.1106},{"nav_date":"2011-07-29","nav":10.0324,"day_change_pct":0.0339},{"nav_date":"2011-07-28","nav":10.029,"day_change_pct":0.0289},{"nav_date":"2011-07-27","nav":10.0261,"day_change_pct":0.0299},{"nav_date":"2011-07-26","nav":10.0231,"day_change_pct":-0.1226},{"nav_date":"2011-07-25","nav":10.0354,"day_change_pct":0.0608},{"nav_date":"2011-07-22","nav":10.0293,"day_change_pct":0.0908},{"nav_date":"2011-07-21","nav":10.0202,"day_change_pct":-0.004},{"nav_date":"2011-07-20","nav":10.0206,"day_change_pct":0.02},{"nav_date":"2011-07-19","nav":10.0186,"day_change_pct":null}],"total":239,"page":1,"page_size":250}