{"fund_details":{"scheme_code":115613,"scheme_name":"Axis Hybrid Fund -  Series 1 - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF846K01990","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-19","nav":13.7453,"day_change_pct":0.0786},{"nav_date":"2014-08-14","nav":13.7345,"day_change_pct":0.0153},{"nav_date":"2014-08-13","nav":13.7324,"day_change_pct":0.0153},{"nav_date":"2014-08-12","nav":13.7303,"day_change_pct":0.016},{"nav_date":"2014-08-11","nav":13.7281,"day_change_pct":0.0452},{"nav_date":"2014-08-08","nav":13.7219,"day_change_pct":0.016},{"nav_date":"2014-08-07","nav":13.7197,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":13.7176,"day_change_pct":0.016},{"nav_date":"2014-08-05","nav":13.7154,"day_change_pct":0.0153},{"nav_date":"2014-08-04","nav":13.7133,"day_change_pct":0.0467},{"nav_date":"2014-08-01","nav":13.7069,"day_change_pct":0.0161},{"nav_date":"2014-07-31","nav":13.7047,"day_change_pct":0.0161},{"nav_date":"2014-07-30","nav":13.7025,"day_change_pct":0.0329},{"nav_date":"2014-07-28","nav":13.698,"day_change_pct":0.0504},{"nav_date":"2014-07-25","nav":13.6911,"day_change_pct":0.0168},{"nav_date":"2014-07-24","nav":13.6888,"day_change_pct":0.0175},{"nav_date":"2014-07-23","nav":13.6864,"day_change_pct":0.0168},{"nav_date":"2014-07-22","nav":13.6841,"day_change_pct":0.0175},{"nav_date":"2014-07-21","nav":13.6817,"day_change_pct":0.0483},{"nav_date":"2014-07-18","nav":13.6751,"day_change_pct":0.0154},{"nav_date":"2014-07-17","nav":13.673,"day_change_pct":0.0161},{"nav_date":"2014-07-16","nav":13.6708,"day_change_pct":0.0161},{"nav_date":"2014-07-15","nav":13.6686,"day_change_pct":0.0168},{"nav_date":"2014-07-14","nav":13.6663,"day_change_pct":0.049},{"nav_date":"2014-07-11","nav":13.6596,"day_change_pct":0.0161},{"nav_date":"2014-07-10","nav":13.6574,"day_change_pct":0.0161},{"nav_date":"2014-07-09","nav":13.6552,"day_change_pct":0.0168},{"nav_date":"2014-07-08","nav":13.6529,"day_change_pct":0.0168},{"nav_date":"2014-07-07","nav":13.6506,"day_change_pct":0.0476},{"nav_date":"2014-07-04","nav":13.6441,"day_change_pct":0.0154},{"nav_date":"2014-07-03","nav":13.642,"day_change_pct":0.0161},{"nav_date":"2014-07-02","nav":13.6398,"day_change_pct":0.033},{"nav_date":"2014-06-30","nav":13.6353,"day_change_pct":0.0506},{"nav_date":"2014-06-27","nav":13.6284,"day_change_pct":0.0161},{"nav_date":"2014-06-26","nav":13.6262,"day_change_pct":-0.1707},{"nav_date":"2014-06-25","nav":13.6495,"day_change_pct":-0.0754},{"nav_date":"2014-06-24","nav":13.6598,"day_change_pct":0.405},{"nav_date":"2014-06-23","nav":13.6047,"day_change_pct":-0.1973},{"nav_date":"2014-06-20","nav":13.6316,"day_change_pct":-0.2408},{"nav_date":"2014-06-19","nav":13.6645,"day_change_pct":0.2075},{"nav_date":"2014-06-18","nav":13.6362,"day_change_pct":-0.9213},{"nav_date":"2014-06-17","nav":13.763,"day_change_pct":0.9395},{"nav_date":"2014-06-16","nav":13.6349,"day_change_pct":-0.164},{"nav_date":"2014-06-13","nav":13.6573,"day_change_pct":-0.5548},{"nav_date":"2014-06-12","nav":13.7335,"day_change_pct":0.0816},{"nav_date":"2014-06-11","nav":13.7223,"day_change_pct":-0.2711},{"nav_date":"2014-06-10","nav":13.7596,"day_change_pct":0.1718},{"nav_date":"2014-06-09","nav":13.736,"day_change_pct":0.9451},{"nav_date":"2014-06-06","nav":13.6074,"day_change_pct":0.1435},{"nav_date":"2014-06-05","nav":13.5879,"day_change_pct":0.6832},{"nav_date":"2014-06-04","nav":13.4957,"day_change_pct":0.0185},{"nav_date":"2014-06-03","nav":13.4932,"day_change_pct":0.354},{"nav_date":"2014-06-02","nav":13.4456,"day_change_pct":0.8945},{"nav_date":"2014-05-30","nav":13.3264,"day_change_pct":-0.0405},{"nav_date":"2014-05-29","nav":13.3318,"day_change_pct":-0.6113},{"nav_date":"2014-05-28","nav":13.4138,"day_change_pct":-0.1548},{"nav_date":"2014-05-27","nav":13.4346,"day_change_pct":-0.9314},{"nav_date":"2014-05-26","nav":13.5609,"day_change_pct":1.1049},{"nav_date":"2014-05-23","nav":13.4127,"day_change_pct":0.3096},{"nav_date":"2014-05-22","nav":13.3713,"day_change_pct":-0.003},{"nav_date":"2014-05-21","nav":13.3717,"day_change_pct":0.006},{"nav_date":"2014-05-20","nav":13.3709,"day_change_pct":-0.0605},{"nav_date":"2014-05-19","nav":13.379,"day_change_pct":0.4369},{"nav_date":"2014-05-16","nav":13.3208,"day_change_pct":0.567},{"nav_date":"2014-05-15","nav":13.2457,"day_change_pct":0.1066},{"nav_date":"2014-05-13","nav":13.2316,"day_change_pct":0.6825},{"nav_date":"2014-05-12","nav":13.1419,"day_change_pct":1.1335},{"nav_date":"2014-05-09","nav":12.9946,"day_change_pct":1.4569},{"nav_date":"2014-05-08","nav":12.808,"day_change_pct":0.0695},{"nav_date":"2014-05-07","nav":12.7991,"day_change_pct":-0.1272},{"nav_date":"2014-05-06","nav":12.8154,"day_change_pct":-0.2444},{"nav_date":"2014-05-05","nav":12.8468,"day_change_pct":0.0506},{"nav_date":"2014-05-02","nav":12.8403,"day_change_pct":0.0008},{"nav_date":"2014-04-30","nav":12.8402,"day_change_pct":-0.1555},{"nav_date":"2014-04-29","nav":12.8602,"day_change_pct":-0.4097},{"nav_date":"2014-04-28","nav":12.9131,"day_change_pct":-0.1824},{"nav_date":"2014-04-25","nav":12.9367,"day_change_pct":-0.5015},{"nav_date":"2014-04-23","nav":13.0019,"day_change_pct":0.5786},{"nav_date":"2014-04-22","nav":12.9271,"day_change_pct":-0.4229},{"nav_date":"2014-04-21","nav":12.982,"day_change_pct":0.3758},{"nav_date":"2014-04-17","nav":12.9334,"day_change_pct":1.0438},{"nav_date":"2014-04-16","nav":12.7998,"day_change_pct":-0.5671},{"nav_date":"2014-04-15","nav":12.8728,"day_change_pct":-0.4439},{"nav_date":"2014-04-11","nav":12.9302,"day_change_pct":0.0217},{"nav_date":"2014-04-10","nav":12.9274,"day_change_pct":-0.2646},{"nav_date":"2014-04-09","nav":12.9617,"day_change_pct":1.1353},{"nav_date":"2014-04-07","nav":12.8162,"day_change_pct":-0.0086},{"nav_date":"2014-04-04","nav":12.8173,"day_change_pct":-0.4474},{"nav_date":"2014-04-03","nav":12.8749,"day_change_pct":-0.1814},{"nav_date":"2014-04-02","nav":12.8983,"day_change_pct":1.8525},{"nav_date":"2014-03-28","nav":12.6637,"day_change_pct":0.1051},{"nav_date":"2014-03-27","nav":12.6504,"day_change_pct":-0.3419},{"nav_date":"2014-03-26","nav":12.6938,"day_change_pct":0.1144},{"nav_date":"2014-03-25","nav":12.6793,"day_change_pct":0.0623},{"nav_date":"2014-03-24","nav":12.6714,"day_change_pct":1.1939},{"nav_date":"2014-03-21","nav":12.5219,"day_change_pct":0.196},{"nav_date":"2014-03-20","nav":12.4974,"day_change_pct":-0.5776},{"nav_date":"2014-03-19","nav":12.57,"day_change_pct":0.0979},{"nav_date":"2014-03-18","nav":12.5577,"day_change_pct":0.2035},{"nav_date":"2014-03-14","nav":12.5322,"day_change_pct":0.7638},{"nav_date":"2014-03-13","nav":12.4372,"day_change_pct":-0.917},{"nav_date":"2014-03-12","nav":12.5523,"day_change_pct":0.0462},{"nav_date":"2014-03-11","nav":12.5465,"day_change_pct":0.9624},{"nav_date":"2014-03-10","nav":12.4269,"day_change_pct":-1.1832},{"nav_date":"2014-03-07","nav":12.5757,"day_change_pct":1.7419},{"nav_date":"2014-03-06","nav":12.3604,"day_change_pct":1.0596},{"nav_date":"2014-03-05","nav":12.2308,"day_change_pct":2.1054},{"nav_date":"2014-03-04","nav":11.9786,"day_change_pct":-0.491},{"nav_date":"2014-03-03","nav":12.0377,"day_change_pct":-0.8574},{"nav_date":"2014-02-28","nav":12.1418,"day_change_pct":1.2517},{"nav_date":"2014-02-26","nav":11.9917,"day_change_pct":-0.1224},{"nav_date":"2014-02-25","nav":12.0064,"day_change_pct":0.3695},{"nav_date":"2014-02-24","nav":11.9622,"day_change_pct":0.4172},{"nav_date":"2014-02-21","nav":11.9125,"day_change_pct":0.7988},{"nav_date":"2014-02-20","nav":11.8181,"day_change_pct":-0.4582},{"nav_date":"2014-02-18","nav":11.8725,"day_change_pct":0.7245},{"nav_date":"2014-02-17","nav":11.7871,"day_change_pct":0.3738},{"nav_date":"2014-02-14","nav":11.7432,"day_change_pct":0.7576},{"nav_date":"2014-02-13","nav":11.6549,"day_change_pct":-1.3024},{"nav_date":"2014-02-12","nav":11.8087,"day_change_pct":0.3365},{"nav_date":"2014-02-11","nav":11.7691,"day_change_pct":0.1174},{"nav_date":"2014-02-10","nav":11.7553,"day_change_pct":-0.2021},{"nav_date":"2014-02-07","nav":11.7791,"day_change_pct":0.4057},{"nav_date":"2014-02-06","nav":11.7315,"day_change_pct":0.2375},{"nav_date":"2014-02-05","nav":11.7037,"day_change_pct":0.3077},{"nav_date":"2014-02-04","nav":11.6678,"day_change_pct":-0.0411},{"nav_date":"2014-02-03","nav":11.6726,"day_change_pct":-1.2688},{"nav_date":"2014-01-31","nav":11.8226,"day_change_pct":0.268},{"nav_date":"2014-01-30","nav":11.791,"day_change_pct":-0.77},{"nav_date":"2014-01-29","nav":11.8825,"day_change_pct":-0.1059},{"nav_date":"2014-01-28","nav":11.8951,"day_change_pct":-0.1997},{"nav_date":"2014-01-27","nav":11.9189,"day_change_pct":-1.9569},{"nav_date":"2014-01-24","nav":12.1568,"day_change_pct":-1.198},{"nav_date":"2014-01-23","nav":12.3042,"day_change_pct":0.1359},{"nav_date":"2014-01-22","nav":12.2875,"day_change_pct":0.3381},{"nav_date":"2014-01-21","nav":12.2461,"day_change_pct":0.1325},{"nav_date":"2014-01-20","nav":12.2299,"day_change_pct":0.6195},{"nav_date":"2014-01-17","nav":12.1546,"day_change_pct":-0.8791},{"nav_date":"2014-01-16","nav":12.2624,"day_change_pct":-0.0261},{"nav_date":"2014-01-15","nav":12.2656,"day_change_pct":0.7094},{"nav_date":"2014-01-13","nav":12.1792,"day_change_pct":1.5797},{"nav_date":"2014-01-10","nav":11.9898,"day_change_pct":0.0676},{"nav_date":"2014-01-09","nav":11.9817,"day_change_pct":-0.1209},{"nav_date":"2014-01-08","nav":11.9962,"day_change_pct":0.162},{"nav_date":"2014-01-07","nav":11.9768,"day_change_pct":-0.4646},{"nav_date":"2014-01-06","nav":12.0327,"day_change_pct":-0.3264},{"nav_date":"2014-01-03","nav":12.0721,"day_change_pct":-0.1596},{"nav_date":"2014-01-02","nav":12.0914,"day_change_pct":-1.189},{"nav_date":"2014-01-01","nav":12.2369,"day_change_pct":-0.0384},{"nav_date":"2013-12-31","nav":12.2416,"day_change_pct":0.2112},{"nav_date":"2013-12-30","nav":12.2158,"day_change_pct":-0.3857},{"nav_date":"2013-12-27","nav":12.2631,"day_change_pct":0.4719},{"nav_date":"2013-12-26","nav":12.2055,"day_change_pct":0.114},{"nav_date":"2013-12-24","nav":12.1916,"day_change_pct":-0.2683},{"nav_date":"2013-12-23","nav":12.2244,"day_change_pct":0.0688},{"nav_date":"2013-12-20","nav":12.216,"day_change_pct":1.6704},{"nav_date":"2013-12-19","nav":12.0153,"day_change_pct":-0.7164},{"nav_date":"2013-12-18","nav":12.102,"day_change_pct":1.1442},{"nav_date":"2013-12-17","nav":11.9651,"day_change_pct":-0.2168},{"nav_date":"2013-12-16","nav":11.9911,"day_change_pct":-0.2612},{"nav_date":"2013-12-13","nav":12.0225,"day_change_pct":-1.0445},{"nav_date":"2013-12-12","nav":12.1494,"day_change_pct":-1.0103},{"nav_date":"2013-12-11","nav":12.2734,"day_change_pct":-0.4259},{"nav_date":"2013-12-10","nav":12.3259,"day_change_pct":-0.4595},{"nav_date":"2013-12-09","nav":12.3828,"day_change_pct":1.5075},{"nav_date":"2013-12-06","nav":12.1989,"day_change_pct":0.1996},{"nav_date":"2013-12-05","nav":12.1746,"day_change_pct":1.2466},{"nav_date":"2013-12-04","nav":12.0247,"day_change_pct":-0.6461},{"nav_date":"2013-12-03","nav":12.1029,"day_change_pct":-0.313},{"nav_date":"2013-12-02","nav":12.1409,"day_change_pct":0.5391},{"nav_date":"2013-11-29","nav":12.0758,"day_change_pct":1.3377},{"nav_date":"2013-11-28","nav":11.9164,"day_change_pct":0.4798},{"nav_date":"2013-11-27","nav":11.8595,"day_change_pct":-0.091},{"nav_date":"2013-11-26","nav":11.8703,"day_change_pct":-0.8387},{"nav_date":"2013-11-25","nav":11.9707,"day_change_pct":1.854},{"nav_date":"2013-11-22","nav":11.7528,"day_change_pct":-0.1376},{"nav_date":"2013-11-21","nav":11.769,"day_change_pct":-1.6176},{"nav_date":"2013-11-20","nav":11.9625,"day_change_pct":-1.0857},{"nav_date":"2013-11-19","nav":12.0938,"day_change_pct":0.1441},{"nav_date":"2013-11-18","nav":12.0764,"day_change_pct":2.0742},{"nav_date":"2013-11-14","nav":11.831,"day_change_pct":0.9885},{"nav_date":"2013-11-13","nav":11.7152,"day_change_pct":-0.5307},{"nav_date":"2013-11-12","nav":11.7777,"day_change_pct":-0.9103},{"nav_date":"2013-11-11","nav":11.8859,"day_change_pct":-0.9228},{"nav_date":"2013-11-08","nav":11.9966,"day_change_pct":-0.6764},{"nav_date":"2013-11-07","nav":12.0783,"day_change_pct":-0.5205},{"nav_date":"2013-11-06","nav":12.1415,"day_change_pct":-0.6188},{"nav_date":"2013-11-05","nav":12.2171,"day_change_pct":-0.8827},{"nav_date":"2013-11-01","nav":12.3259,"day_change_pct":0.0341},{"nav_date":"2013-10-31","nav":12.3217,"day_change_pct":0.5952},{"nav_date":"2013-10-30","nav":12.2488,"day_change_pct":0.3285},{"nav_date":"2013-10-29","nav":12.2087,"day_change_pct":1.7519},{"nav_date":"2013-10-28","nav":11.9985,"day_change_pct":-0.7527},{"nav_date":"2013-10-25","nav":12.0895,"day_change_pct":-0.3667},{"nav_date":"2013-10-24","nav":12.134,"day_change_pct":-0.3032},{"nav_date":"2013-10-23","nav":12.1709,"day_change_pct":-0.6546},{"nav_date":"2013-10-22","nav":12.2511,"day_change_pct":0.0678},{"nav_date":"2013-10-21","nav":12.2428,"day_change_pct":0.0997},{"nav_date":"2013-10-18","nav":12.2306,"day_change_pct":2.1763},{"nav_date":"2013-10-17","nav":11.9701,"day_change_pct":-0.6985},{"nav_date":"2013-10-15","nav":12.0543,"day_change_pct":-0.5248},{"nav_date":"2013-10-14","nav":12.1179,"day_change_pct":0.052},{"nav_date":"2013-10-11","nav":12.1116,"day_change_pct":0.9224},{"nav_date":"2013-10-10","nav":12.0009,"day_change_pct":-0.0058},{"nav_date":"2013-10-09","nav":12.0016,"day_change_pct":0.8343},{"nav_date":"2013-10-08","nav":11.9023,"day_change_pct":0.2426},{"nav_date":"2013-10-07","nav":11.8735,"day_change_pct":-0.2369},{"nav_date":"2013-10-04","nav":11.9017,"day_change_pct":-0.1678},{"nav_date":"2013-10-03","nav":11.9217,"day_change_pct":1.8348},{"nav_date":"2013-10-01","nav":11.7069,"day_change_pct":0.3669},{"nav_date":"2013-09-30","nav":11.6641,"day_change_pct":-1.2555},{"nav_date":"2013-09-27","nav":11.8124,"day_change_pct":-0.7628},{"nav_date":"2013-09-26","nav":11.9032,"day_change_pct":-0.0521},{"nav_date":"2013-09-25","nav":11.9094,"day_change_pct":-0.5511},{"nav_date":"2013-09-24","nav":11.9754,"day_change_pct":-0.2208},{"nav_date":"2013-09-23","nav":12.0019,"day_change_pct":-1.7518},{"nav_date":"2013-09-20","nav":12.2159,"day_change_pct":-1.3781},{"nav_date":"2013-09-19","nav":12.3866,"day_change_pct":3.5617},{"nav_date":"2013-09-18","nav":11.9606,"day_change_pct":0.6429},{"nav_date":"2013-09-17","nav":11.8842,"day_change_pct":-0.1647},{"nav_date":"2013-09-16","nav":11.9038,"day_change_pct":-0.3716},{"nav_date":"2013-09-13","nav":11.9482,"day_change_pct":-0.2763},{"nav_date":"2013-09-12","nav":11.9813,"day_change_pct":-0.9442},{"nav_date":"2013-09-11","nav":12.0955,"day_change_pct":-0.0686},{"nav_date":"2013-09-10","nav":12.1038,"day_change_pct":3.2615},{"nav_date":"2013-09-06","nav":11.7215,"day_change_pct":0.9091},{"nav_date":"2013-09-05","nav":11.6159,"day_change_pct":2.276},{"nav_date":"2013-09-04","nav":11.3574,"day_change_pct":1.5286},{"nav_date":"2013-09-03","nav":11.1864,"day_change_pct":-1.4518},{"nav_date":"2013-09-02","nav":11.3512,"day_change_pct":0.9875},{"nav_date":"2013-08-30","nav":11.2402,"day_change_pct":0.8632},{"nav_date":"2013-08-29","nav":11.144,"day_change_pct":1.588},{"nav_date":"2013-08-28","nav":10.9698,"day_change_pct":-0.4257},{"nav_date":"2013-08-27","nav":11.0167,"day_change_pct":-1.5373},{"nav_date":"2013-08-26","nav":11.1887,"day_change_pct":-0.1758},{"nav_date":"2013-08-23","nav":11.2084,"day_change_pct":0.8022},{"nav_date":"2013-08-22","nav":11.1192,"day_change_pct":1.5053},{"nav_date":"2013-08-21","nav":10.9543,"day_change_pct":-0.7025},{"nav_date":"2013-08-20","nav":11.0318,"day_change_pct":-0.6189},{"nav_date":"2013-08-19","nav":11.1005,"day_change_pct":-1.2789},{"nav_date":"2013-08-16","nav":11.2443,"day_change_pct":-1.8514},{"nav_date":"2013-08-14","nav":11.4564,"day_change_pct":0.6024},{"nav_date":"2013-08-13","nav":11.3878,"day_change_pct":1.3393},{"nav_date":"2013-08-12","nav":11.2373,"day_change_pct":0.4164},{"nav_date":"2013-08-08","nav":11.1907,"day_change_pct":0.6141},{"nav_date":"2013-08-07","nav":11.1224,"day_change_pct":-0.4885},{"nav_date":"2013-08-06","nav":11.177,"day_change_pct":-1.5303},{"nav_date":"2013-08-05","nav":11.3507,"day_change_pct":-0.052},{"nav_date":"2013-08-02","nav":11.3566,"day_change_pct":-0.8071},{"nav_date":"2013-08-01","nav":11.449,"day_change_pct":-0.1352}],"total":719,"page":1,"page_size":250}