{"fund_details":{"scheme_code":115610,"scheme_name":"JM Fixed Maturity Fund - Series XX - Plan A (JM FMF - XX - A) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01411","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-09","nav":10.0,"day_change_pct":-9.2073},{"nav_date":"2012-08-08","nav":11.0141,"day_change_pct":0.0236},{"nav_date":"2012-08-07","nav":11.0115,"day_change_pct":0.0236},{"nav_date":"2012-08-06","nav":11.0089,"day_change_pct":0.07},{"nav_date":"2012-08-03","nav":11.0012,"day_change_pct":0.0236},{"nav_date":"2012-08-02","nav":10.9986,"day_change_pct":0.0236},{"nav_date":"2012-08-01","nav":10.996,"day_change_pct":0.0237},{"nav_date":"2012-07-31","nav":10.9934,"day_change_pct":0.0237},{"nav_date":"2012-07-30","nav":10.9908,"day_change_pct":0.071},{"nav_date":"2012-07-27","nav":10.983,"day_change_pct":0.0237},{"nav_date":"2012-07-26","nav":10.9804,"day_change_pct":0.0237},{"nav_date":"2012-07-25","nav":10.9778,"day_change_pct":0.0237},{"nav_date":"2012-07-24","nav":10.9752,"day_change_pct":0.0237},{"nav_date":"2012-07-23","nav":10.9726,"day_change_pct":0.072},{"nav_date":"2012-07-20","nav":10.9647,"day_change_pct":0.0237},{"nav_date":"2012-07-19","nav":10.9621,"day_change_pct":0.0237},{"nav_date":"2012-07-18","nav":10.9595,"day_change_pct":0.0237},{"nav_date":"2012-07-17","nav":10.9569,"day_change_pct":0.0237},{"nav_date":"2012-07-16","nav":10.9543,"day_change_pct":0.0713},{"nav_date":"2012-07-13","nav":10.9465,"day_change_pct":0.0247},{"nav_date":"2012-07-12","nav":10.9438,"day_change_pct":0.0238},{"nav_date":"2012-07-11","nav":10.9412,"day_change_pct":0.0238},{"nav_date":"2012-07-10","nav":10.9386,"day_change_pct":0.0238},{"nav_date":"2012-07-09","nav":10.936,"day_change_pct":0.0714},{"nav_date":"2012-07-06","nav":10.9282,"day_change_pct":0.0238},{"nav_date":"2012-07-05","nav":10.9256,"day_change_pct":0.0247},{"nav_date":"2012-07-04","nav":10.9229,"day_change_pct":0.0238},{"nav_date":"2012-07-03","nav":10.9203,"day_change_pct":0.0935},{"nav_date":"2012-06-29","nav":10.9101,"day_change_pct":0.0238},{"nav_date":"2012-06-28","nav":10.9075,"day_change_pct":0.0238},{"nav_date":"2012-06-27","nav":10.9049,"day_change_pct":0.0238},{"nav_date":"2012-06-26","nav":10.9023,"day_change_pct":0.0248},{"nav_date":"2012-06-25","nav":10.8996,"day_change_pct":0.0725},{"nav_date":"2012-06-22","nav":10.8917,"day_change_pct":0.0239},{"nav_date":"2012-06-21","nav":10.8891,"day_change_pct":0.0239},{"nav_date":"2012-06-20","nav":10.8865,"day_change_pct":0.034},{"nav_date":"2012-06-19","nav":10.8828,"day_change_pct":0.0257},{"nav_date":"2012-06-18","nav":10.88,"day_change_pct":0.0754},{"nav_date":"2012-06-15","nav":10.8718,"day_change_pct":0.0258},{"nav_date":"2012-06-14","nav":10.869,"day_change_pct":0.0258},{"nav_date":"2012-06-13","nav":10.8662,"day_change_pct":0.0249},{"nav_date":"2012-06-12","nav":10.8635,"day_change_pct":0.0258},{"nav_date":"2012-06-11","nav":10.8607,"day_change_pct":0.0765},{"nav_date":"2012-06-08","nav":10.8524,"day_change_pct":0.0258},{"nav_date":"2012-06-07","nav":10.8496,"day_change_pct":0.0249},{"nav_date":"2012-06-06","nav":10.8469,"day_change_pct":0.0258},{"nav_date":"2012-06-05","nav":10.8441,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.8413,"day_change_pct":0.0766},{"nav_date":"2012-06-01","nav":10.833,"day_change_pct":0.0249},{"nav_date":"2012-05-31","nav":10.8303,"day_change_pct":0.0259},{"nav_date":"2012-05-30","nav":10.8275,"day_change_pct":0.0259},{"nav_date":"2012-05-29","nav":10.8247,"day_change_pct":0.0249},{"nav_date":"2012-05-28","nav":10.822,"day_change_pct":0.0768},{"nav_date":"2012-05-25","nav":10.8137,"day_change_pct":0.0259},{"nav_date":"2012-05-24","nav":10.8109,"day_change_pct":0.0259},{"nav_date":"2012-05-23","nav":10.8081,"day_change_pct":0.0259},{"nav_date":"2012-05-22","nav":10.8053,"day_change_pct":0.025},{"nav_date":"2012-05-21","nav":10.8026,"day_change_pct":0.0862},{"nav_date":"2012-05-18","nav":10.7933,"day_change_pct":0.0278},{"nav_date":"2012-05-17","nav":10.7903,"day_change_pct":0.0287},{"nav_date":"2012-05-16","nav":10.7872,"day_change_pct":0.0287},{"nav_date":"2012-05-15","nav":10.7841,"day_change_pct":0.0288},{"nav_date":"2012-05-14","nav":10.781,"day_change_pct":0.0854},{"nav_date":"2012-05-11","nav":10.7718,"day_change_pct":0.0288},{"nav_date":"2012-05-10","nav":10.7687,"day_change_pct":0.0288},{"nav_date":"2012-05-09","nav":10.7656,"day_change_pct":0.0149},{"nav_date":"2012-05-08","nav":10.764,"day_change_pct":0.0186},{"nav_date":"2012-05-07","nav":10.762,"day_change_pct":0.0809},{"nav_date":"2012-05-04","nav":10.7533,"day_change_pct":0.026},{"nav_date":"2012-05-03","nav":10.7505,"day_change_pct":0.0223},{"nav_date":"2012-05-02","nav":10.7481,"day_change_pct":0.0382},{"nav_date":"2012-04-30","nav":10.744,"day_change_pct":0.0801},{"nav_date":"2012-04-27","nav":10.7354,"day_change_pct":0.014},{"nav_date":"2012-04-26","nav":10.7339,"day_change_pct":0.0168},{"nav_date":"2012-04-25","nav":10.7321,"day_change_pct":0.0289},{"nav_date":"2012-04-24","nav":10.729,"day_change_pct":0.0177},{"nav_date":"2012-04-23","nav":10.7271,"day_change_pct":0.0336},{"nav_date":"2012-04-20","nav":10.7235,"day_change_pct":0.0177},{"nav_date":"2012-04-19","nav":10.7216,"day_change_pct":0.0196},{"nav_date":"2012-04-18","nav":10.7195,"day_change_pct":0.0822},{"nav_date":"2012-04-17","nav":10.7107,"day_change_pct":0.0916},{"nav_date":"2012-04-16","nav":10.7009,"day_change_pct":0.0842},{"nav_date":"2012-04-13","nav":10.6919,"day_change_pct":0.0309},{"nav_date":"2012-04-12","nav":10.6886,"day_change_pct":0.0618},{"nav_date":"2012-04-11","nav":10.682,"day_change_pct":0.0318},{"nav_date":"2012-04-10","nav":10.6786,"day_change_pct":0.045},{"nav_date":"2012-04-09","nav":10.6738,"day_change_pct":0.1492},{"nav_date":"2012-04-04","nav":10.6579,"day_change_pct":0.0986},{"nav_date":"2012-04-03","nav":10.6474,"day_change_pct":0.2382},{"nav_date":"2012-03-30","nav":10.6221,"day_change_pct":0.0122},{"nav_date":"2012-03-29","nav":10.6208,"day_change_pct":0.0075},{"nav_date":"2012-03-28","nav":10.62,"day_change_pct":0.0829},{"nav_date":"2012-03-27","nav":10.6112,"day_change_pct":0.1179},{"nav_date":"2012-03-26","nav":10.5987,"day_change_pct":0.1058},{"nav_date":"2012-03-22","nav":10.5875,"day_change_pct":0.0283},{"nav_date":"2012-03-21","nav":10.5845,"day_change_pct":0.0965},{"nav_date":"2012-03-20","nav":10.5743,"day_change_pct":0.0407},{"nav_date":"2012-03-19","nav":10.57,"day_change_pct":0.0881},{"nav_date":"2012-03-16","nav":10.5607,"day_change_pct":-0.0057},{"nav_date":"2012-03-15","nav":10.5613,"day_change_pct":-0.018},{"nav_date":"2012-03-14","nav":10.5632,"day_change_pct":0.1583},{"nav_date":"2012-03-13","nav":10.5465,"day_change_pct":-0.0417},{"nav_date":"2012-03-12","nav":10.5509,"day_change_pct":0.1025},{"nav_date":"2012-03-09","nav":10.5401,"day_change_pct":0.0247},{"nav_date":"2012-03-07","nav":10.5375,"day_change_pct":0.0114},{"nav_date":"2012-03-06","nav":10.5363,"day_change_pct":-0.0247},{"nav_date":"2012-03-05","nav":10.5389,"day_change_pct":0.0608},{"nav_date":"2012-03-02","nav":10.5325,"day_change_pct":0.0751},{"nav_date":"2012-03-01","nav":10.5246,"day_change_pct":-0.0712},{"nav_date":"2012-02-29","nav":10.5321,"day_change_pct":-0.038},{"nav_date":"2012-02-28","nav":10.5361,"day_change_pct":-0.0047},{"nav_date":"2012-02-27","nav":10.5366,"day_change_pct":0.0484},{"nav_date":"2012-02-24","nav":10.5315,"day_change_pct":0.018},{"nav_date":"2012-02-23","nav":10.5296,"day_change_pct":0.0285},{"nav_date":"2012-02-22","nav":10.5266,"day_change_pct":0.058},{"nav_date":"2012-02-21","nav":10.5205,"day_change_pct":0.1066},{"nav_date":"2012-02-17","nav":10.5093,"day_change_pct":0.0038},{"nav_date":"2012-02-15","nav":10.5089,"day_change_pct":0.0057},{"nav_date":"2012-02-14","nav":10.5083,"day_change_pct":0.0086},{"nav_date":"2012-02-13","nav":10.5074,"day_change_pct":0.0495},{"nav_date":"2012-02-10","nav":10.5022,"day_change_pct":0.0229},{"nav_date":"2012-02-09","nav":10.4998,"day_change_pct":0.0057},{"nav_date":"2012-02-08","nav":10.4992,"day_change_pct":0.0133},{"nav_date":"2012-02-07","nav":10.4978,"day_change_pct":0.0286},{"nav_date":"2012-02-06","nav":10.4948,"day_change_pct":0.0887},{"nav_date":"2012-02-03","nav":10.4855,"day_change_pct":0.0343},{"nav_date":"2012-02-02","nav":10.4819,"day_change_pct":0.0372},{"nav_date":"2012-02-01","nav":10.478,"day_change_pct":0.0143},{"nav_date":"2012-01-31","nav":10.4765,"day_change_pct":0.0048},{"nav_date":"2012-01-30","nav":10.476,"day_change_pct":0.0802},{"nav_date":"2012-01-27","nav":10.4676,"day_change_pct":0.0535},{"nav_date":"2012-01-25","nav":10.462,"day_change_pct":-0.0277},{"nav_date":"2012-01-24","nav":10.4649,"day_change_pct":0.0679},{"nav_date":"2012-01-23","nav":10.4578,"day_change_pct":0.0833},{"nav_date":"2012-01-20","nav":10.4491,"day_change_pct":0.0421},{"nav_date":"2012-01-19","nav":10.4447,"day_change_pct":0.0489},{"nav_date":"2012-01-18","nav":10.4396,"day_change_pct":0.0086},{"nav_date":"2012-01-17","nav":10.4387,"day_change_pct":0.0067},{"nav_date":"2012-01-16","nav":10.438,"day_change_pct":0.0767},{"nav_date":"2012-01-13","nav":10.43,"day_change_pct":0.0173},{"nav_date":"2012-01-12","nav":10.4282,"day_change_pct":-0.0182},{"nav_date":"2012-01-11","nav":10.4301,"day_change_pct":0.0048},{"nav_date":"2012-01-10","nav":10.4296,"day_change_pct":0.0134},{"nav_date":"2012-01-09","nav":10.4282,"day_change_pct":0.0662},{"nav_date":"2012-01-06","nav":10.4213,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.4186,"day_change_pct":0.0355},{"nav_date":"2012-01-04","nav":10.4149,"day_change_pct":0.0317},{"nav_date":"2012-01-03","nav":10.4116,"day_change_pct":0.0183},{"nav_date":"2012-01-02","nav":10.4097,"day_change_pct":0.0721},{"nav_date":"2011-12-30","nav":10.4022,"day_change_pct":0.0442},{"nav_date":"2011-12-29","nav":10.3976,"day_change_pct":0.0289},{"nav_date":"2011-12-28","nav":10.3946,"day_change_pct":0.0539},{"nav_date":"2011-12-27","nav":10.389,"day_change_pct":0.0732},{"nav_date":"2011-12-26","nav":10.3814,"day_change_pct":0.0868},{"nav_date":"2011-12-23","nav":10.3724,"day_change_pct":0.0174},{"nav_date":"2011-12-22","nav":10.3706,"day_change_pct":0.0},{"nav_date":"2011-12-21","nav":10.3706,"day_change_pct":0.0},{"nav_date":"2011-12-20","nav":10.3706,"day_change_pct":-0.0087},{"nav_date":"2011-12-19","nav":10.3715,"day_change_pct":0.0386},{"nav_date":"2011-12-16","nav":10.3675,"day_change_pct":0.0318},{"nav_date":"2011-12-15","nav":10.3642,"day_change_pct":0.0261},{"nav_date":"2011-12-14","nav":10.3615,"day_change_pct":0.0174},{"nav_date":"2011-12-13","nav":10.3597,"day_change_pct":0.028},{"nav_date":"2011-12-12","nav":10.3568,"day_change_pct":0.0773},{"nav_date":"2011-12-09","nav":10.3488,"day_change_pct":0.0251},{"nav_date":"2011-12-08","nav":10.3462,"day_change_pct":0.029},{"nav_date":"2011-12-07","nav":10.3432,"day_change_pct":0.0629},{"nav_date":"2011-12-05","nav":10.3367,"day_change_pct":0.0881},{"nav_date":"2011-12-02","nav":10.3276,"day_change_pct":0.03},{"nav_date":"2011-12-01","nav":10.3245,"day_change_pct":0.0475},{"nav_date":"2011-11-30","nav":10.3196,"day_change_pct":0.0271},{"nav_date":"2011-11-29","nav":10.3168,"day_change_pct":0.0368},{"nav_date":"2011-11-28","nav":10.313,"day_change_pct":0.0689},{"nav_date":"2011-11-25","nav":10.3059,"day_change_pct":0.0165},{"nav_date":"2011-11-24","nav":10.3042,"day_change_pct":0.0282},{"nav_date":"2011-11-23","nav":10.3013,"day_change_pct":-0.0116},{"nav_date":"2011-11-22","nav":10.3025,"day_change_pct":0.0262},{"nav_date":"2011-11-21","nav":10.2998,"day_change_pct":0.0661},{"nav_date":"2011-11-18","nav":10.293,"day_change_pct":0.0253},{"nav_date":"2011-11-17","nav":10.2904,"day_change_pct":0.0389},{"nav_date":"2011-11-16","nav":10.2864,"day_change_pct":0.0331},{"nav_date":"2011-11-15","nav":10.283,"day_change_pct":0.0243},{"nav_date":"2011-11-14","nav":10.2805,"day_change_pct":0.0886},{"nav_date":"2011-11-11","nav":10.2714,"day_change_pct":0.0331},{"nav_date":"2011-11-09","nav":10.268,"day_change_pct":0.0331},{"nav_date":"2011-11-08","nav":10.2646,"day_change_pct":0.1083},{"nav_date":"2011-11-04","nav":10.2535,"day_change_pct":0.0312},{"nav_date":"2011-11-03","nav":10.2503,"day_change_pct":0.0234},{"nav_date":"2011-11-02","nav":10.2479,"day_change_pct":0.0273},{"nav_date":"2011-11-01","nav":10.2451,"day_change_pct":0.0117},{"nav_date":"2011-10-31","nav":10.2439,"day_change_pct":0.0801},{"nav_date":"2011-10-28","nav":10.2357,"day_change_pct":0.0538},{"nav_date":"2011-10-25","nav":10.2302,"day_change_pct":0.0655},{"nav_date":"2011-10-24","nav":10.2235,"day_change_pct":0.0773},{"nav_date":"2011-10-21","nav":10.2156,"day_change_pct":0.0235},{"nav_date":"2011-10-20","nav":10.2132,"day_change_pct":0.0255},{"nav_date":"2011-10-19","nav":10.2106,"day_change_pct":0.0255},{"nav_date":"2011-10-18","nav":10.208,"day_change_pct":0.0255},{"nav_date":"2011-10-17","nav":10.2054,"day_change_pct":0.0569},{"nav_date":"2011-10-14","nav":10.1996,"day_change_pct":0.0137},{"nav_date":"2011-10-13","nav":10.1982,"day_change_pct":0.0255},{"nav_date":"2011-10-12","nav":10.1956,"day_change_pct":0.0},{"nav_date":"2011-10-11","nav":10.1956,"day_change_pct":0.0177},{"nav_date":"2011-10-10","nav":10.1938,"day_change_pct":0.0668},{"nav_date":"2011-10-07","nav":10.187,"day_change_pct":0.0648},{"nav_date":"2011-10-05","nav":10.1804,"day_change_pct":0.0423},{"nav_date":"2011-10-04","nav":10.1761,"day_change_pct":0.0246},{"nav_date":"2011-10-03","nav":10.1736,"day_change_pct":0.0315},{"nav_date":"2011-09-29","nav":10.1704,"day_change_pct":0.0551},{"nav_date":"2011-09-28","nav":10.1648,"day_change_pct":0.1212},{"nav_date":"2011-09-27","nav":10.1525,"day_change_pct":-0.001},{"nav_date":"2011-09-26","nav":10.1526,"day_change_pct":0.0463},{"nav_date":"2011-09-23","nav":10.1479,"day_change_pct":0.0177},{"nav_date":"2011-09-22","nav":10.1461,"day_change_pct":0.0513},{"nav_date":"2011-09-21","nav":10.1409,"day_change_pct":0.0247},{"nav_date":"2011-09-20","nav":10.1384,"day_change_pct":0.0109},{"nav_date":"2011-09-19","nav":10.1373,"day_change_pct":0.0819},{"nav_date":"2011-09-16","nav":10.129,"day_change_pct":0.0178},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1272,"day_change_pct":-0.0138},{"nav_date":"2011-09-13","nav":10.1286,"day_change_pct":0.2871},{"nav_date":"2011-09-12","nav":10.0996,"day_change_pct":0.0733},{"nav_date":"2011-09-09","nav":10.0922,"day_change_pct":0.0258},{"nav_date":"2011-09-08","nav":10.0896,"day_change_pct":0.0198},{"nav_date":"2011-09-07","nav":10.0876,"day_change_pct":0.0297},{"nav_date":"2011-09-06","nav":10.0846,"day_change_pct":0.0427},{"nav_date":"2011-09-05","nav":10.0803,"day_change_pct":0.0933},{"nav_date":"2011-09-02","nav":10.0709,"day_change_pct":0.0914},{"nav_date":"2011-08-30","nav":10.0617,"day_change_pct":0.008},{"nav_date":"2011-08-29","nav":10.0609,"day_change_pct":0.0428},{"nav_date":"2011-08-26","nav":10.0566,"day_change_pct":-0.008},{"nav_date":"2011-08-25","nav":10.0574,"day_change_pct":-0.001},{"nav_date":"2011-08-24","nav":10.0575,"day_change_pct":0.003},{"nav_date":"2011-08-23","nav":10.0572,"day_change_pct":0.0975},{"nav_date":"2011-08-22","nav":10.0474,"day_change_pct":0.1785},{"nav_date":"2011-08-18","nav":10.0295,"day_change_pct":0.0309},{"nav_date":"2011-08-17","nav":10.0264,"day_change_pct":0.0259},{"nav_date":"2011-08-16","nav":10.0238,"day_change_pct":0.0679},{"nav_date":"2011-08-12","nav":10.017,"day_change_pct":-0.014},{"nav_date":"2011-08-11","nav":10.0184,"day_change_pct":0.011},{"nav_date":"2011-08-10","nav":10.0173,"day_change_pct":null}],"total":241,"page":1,"page_size":250}