{"fund_details":{"scheme_code":115609,"scheme_name":"ICICI Prudential Multiple Yield Fund-Plan C Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01RE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-25","nav":12.221,"day_change_pct":0.0442},{"nav_date":"2014-08-22","nav":12.2156,"day_change_pct":0.0172},{"nav_date":"2014-08-21","nav":12.2135,"day_change_pct":0.0164},{"nav_date":"2014-08-20","nav":12.2115,"day_change_pct":0.0156},{"nav_date":"2014-08-19","nav":12.2096,"day_change_pct":0.2027},{"nav_date":"2014-08-14","nav":12.1849,"day_change_pct":0.1842},{"nav_date":"2014-08-13","nav":12.1625,"day_change_pct":-0.0206},{"nav_date":"2014-08-12","nav":12.165,"day_change_pct":0.1136},{"nav_date":"2014-08-11","nav":12.1512,"day_change_pct":0.1145},{"nav_date":"2014-08-08","nav":12.1373,"day_change_pct":-0.1185},{"nav_date":"2014-08-07","nav":12.1517,"day_change_pct":0.0683},{"nav_date":"2014-08-06","nav":12.1434,"day_change_pct":-0.139},{"nav_date":"2014-08-05","nav":12.1603,"day_change_pct":0.2134},{"nav_date":"2014-08-04","nav":12.1344,"day_change_pct":0.1254},{"nav_date":"2014-08-01","nav":12.1192,"day_change_pct":-0.1203},{"nav_date":"2014-07-31","nav":12.1338,"day_change_pct":-0.0461},{"nav_date":"2014-07-30","nav":12.1394,"day_change_pct":0.2196},{"nav_date":"2014-07-28","nav":12.1128,"day_change_pct":0.0124},{"nav_date":"2014-07-25","nav":12.1113,"day_change_pct":-0.0891},{"nav_date":"2014-07-24","nav":12.1221,"day_change_pct":0.0198},{"nav_date":"2014-07-23","nav":12.1197,"day_change_pct":-0.1071},{"nav_date":"2014-07-22","nav":12.1327,"day_change_pct":0.0388},{"nav_date":"2014-07-21","nav":12.128,"day_change_pct":-0.0354},{"nav_date":"2014-07-18","nav":12.1323,"day_change_pct":0.0198},{"nav_date":"2014-07-17","nav":12.1299,"day_change_pct":-0.0198},{"nav_date":"2014-07-16","nav":12.1323,"day_change_pct":0.354},{"nav_date":"2014-07-15","nav":12.0895,"day_change_pct":0.2687},{"nav_date":"2014-07-14","nav":12.0571,"day_change_pct":0.0789},{"nav_date":"2014-07-11","nav":12.0476,"day_change_pct":-0.2723},{"nav_date":"2014-07-10","nav":12.0805,"day_change_pct":0.0257},{"nav_date":"2014-07-09","nav":12.0774,"day_change_pct":-0.0505},{"nav_date":"2014-07-08","nav":12.0835,"day_change_pct":-0.3817},{"nav_date":"2014-07-07","nav":12.1298,"day_change_pct":-0.1268},{"nav_date":"2014-07-04","nav":12.1452,"day_change_pct":0.2451},{"nav_date":"2014-07-03","nav":12.1155,"day_change_pct":-0.3913},{"nav_date":"2014-07-02","nav":12.1631,"day_change_pct":0.5805},{"nav_date":"2014-06-30","nav":12.0929,"day_change_pct":0.2836},{"nav_date":"2014-06-27","nav":12.0587,"day_change_pct":0.1695},{"nav_date":"2014-06-26","nav":12.0383,"day_change_pct":-0.1261},{"nav_date":"2014-06-25","nav":12.0535,"day_change_pct":0.0133},{"nav_date":"2014-06-24","nav":12.0519,"day_change_pct":0.1579},{"nav_date":"2014-06-23","nav":12.0329,"day_change_pct":0.2926},{"nav_date":"2014-06-20","nav":11.9978,"day_change_pct":-0.227},{"nav_date":"2014-06-19","nav":12.0251,"day_change_pct":-0.2066},{"nav_date":"2014-06-18","nav":12.05,"day_change_pct":-0.0473},{"nav_date":"2014-06-17","nav":12.0557,"day_change_pct":0.3095},{"nav_date":"2014-06-16","nav":12.0185,"day_change_pct":-0.0358},{"nav_date":"2014-06-13","nav":12.0228,"day_change_pct":-0.1271},{"nav_date":"2014-06-12","nav":12.0381,"day_change_pct":0.2331},{"nav_date":"2014-06-11","nav":12.0101,"day_change_pct":-0.0857},{"nav_date":"2014-06-10","nav":12.0204,"day_change_pct":-0.0333},{"nav_date":"2014-06-09","nav":12.0244,"day_change_pct":0.0941},{"nav_date":"2014-06-06","nav":12.0131,"day_change_pct":0.4339},{"nav_date":"2014-06-05","nav":11.9612,"day_change_pct":0.0243},{"nav_date":"2014-06-04","nav":11.9583,"day_change_pct":0.0762},{"nav_date":"2014-06-03","nav":11.9492,"day_change_pct":0.2097},{"nav_date":"2014-06-02","nav":11.9242,"day_change_pct":0.4152},{"nav_date":"2014-05-30","nav":11.8749,"day_change_pct":-0.0581},{"nav_date":"2014-05-29","nav":11.8818,"day_change_pct":-0.1487},{"nav_date":"2014-05-28","nav":11.8995,"day_change_pct":0.1001},{"nav_date":"2014-05-27","nav":11.8876,"day_change_pct":-0.0151},{"nav_date":"2014-05-26","nav":11.8894,"day_change_pct":-0.1235},{"nav_date":"2014-05-23","nav":11.9041,"day_change_pct":0.3718},{"nav_date":"2014-05-22","nav":11.86,"day_change_pct":0.0506},{"nav_date":"2014-05-21","nav":11.854,"day_change_pct":0.0405},{"nav_date":"2014-05-20","nav":11.8492,"day_change_pct":-0.0059},{"nav_date":"2014-05-19","nav":11.8499,"day_change_pct":0.337},{"nav_date":"2014-05-16","nav":11.8101,"day_change_pct":0.2623},{"nav_date":"2014-05-15","nav":11.7792,"day_change_pct":-0.045},{"nav_date":"2014-05-13","nav":11.7845,"day_change_pct":0.2527},{"nav_date":"2014-05-12","nav":11.7548,"day_change_pct":0.4744},{"nav_date":"2014-05-09","nav":11.6993,"day_change_pct":0.5302},{"nav_date":"2014-05-08","nav":11.6376,"day_change_pct":0.1566},{"nav_date":"2014-05-07","nav":11.6194,"day_change_pct":-0.0525},{"nav_date":"2014-05-06","nav":11.6255,"day_change_pct":0.0422},{"nav_date":"2014-05-05","nav":11.6206,"day_change_pct":0.0379},{"nav_date":"2014-05-02","nav":11.6162,"day_change_pct":0.0939},{"nav_date":"2014-04-30","nav":11.6053,"day_change_pct":-0.0758},{"nav_date":"2014-04-29","nav":11.6141,"day_change_pct":-0.2199},{"nav_date":"2014-04-28","nav":11.6397,"day_change_pct":0.1394},{"nav_date":"2014-04-25","nav":11.6235,"day_change_pct":-0.1074},{"nav_date":"2014-04-23","nav":11.636,"day_change_pct":0.2714},{"nav_date":"2014-04-22","nav":11.6045,"day_change_pct":0.0759},{"nav_date":"2014-04-21","nav":11.5957,"day_change_pct":0.3036},{"nav_date":"2014-04-17","nav":11.5606,"day_change_pct":0.1768},{"nav_date":"2014-04-16","nav":11.5402,"day_change_pct":-0.0978},{"nav_date":"2014-04-15","nav":11.5515,"day_change_pct":-0.2565},{"nav_date":"2014-04-11","nav":11.5812,"day_change_pct":-0.0578},{"nav_date":"2014-04-10","nav":11.5879,"day_change_pct":-0.0336},{"nav_date":"2014-04-09","nav":11.5918,"day_change_pct":0.2031},{"nav_date":"2014-04-07","nav":11.5683,"day_change_pct":0.1142},{"nav_date":"2014-04-04","nav":11.5551,"day_change_pct":-0.146},{"nav_date":"2014-04-03","nav":11.572,"day_change_pct":-0.1243},{"nav_date":"2014-04-02","nav":11.5864,"day_change_pct":-0.0155},{"nav_date":"2014-03-31","nav":11.5882,"day_change_pct":0.1322},{"nav_date":"2014-03-28","nav":11.5729,"day_change_pct":0.3173},{"nav_date":"2014-03-27","nav":11.5363,"day_change_pct":0.1745},{"nav_date":"2014-03-26","nav":11.5162,"day_change_pct":0.0513},{"nav_date":"2014-03-25","nav":11.5103,"day_change_pct":0.1087},{"nav_date":"2014-03-24","nav":11.4978,"day_change_pct":0.4587},{"nav_date":"2014-03-21","nav":11.4453,"day_change_pct":0.1663},{"nav_date":"2014-03-20","nav":11.4263,"day_change_pct":-0.1913},{"nav_date":"2014-03-19","nav":11.4482,"day_change_pct":-0.0454},{"nav_date":"2014-03-18","nav":11.4534,"day_change_pct":0.3786},{"nav_date":"2014-03-14","nav":11.4102,"day_change_pct":-0.0333},{"nav_date":"2014-03-13","nav":11.414,"day_change_pct":0.1017},{"nav_date":"2014-03-12","nav":11.4024,"day_change_pct":-0.0228},{"nav_date":"2014-03-11","nav":11.405,"day_change_pct":-0.0193},{"nav_date":"2014-03-10","nav":11.4072,"day_change_pct":0.1519},{"nav_date":"2014-03-07","nav":11.3899,"day_change_pct":0.3356},{"nav_date":"2014-03-06","nav":11.3518,"day_change_pct":0.2889},{"nav_date":"2014-03-05","nav":11.3191,"day_change_pct":0.3529},{"nav_date":"2014-03-04","nav":11.2793,"day_change_pct":0.0355},{"nav_date":"2014-03-03","nav":11.2753,"day_change_pct":0.1261},{"nav_date":"2014-02-28","nav":11.2611,"day_change_pct":0.104},{"nav_date":"2014-02-26","nav":11.2494,"day_change_pct":0.1683},{"nav_date":"2014-02-25","nav":11.2305,"day_change_pct":0.0454},{"nav_date":"2014-02-24","nav":11.2254,"day_change_pct":0.0892},{"nav_date":"2014-02-21","nav":11.2154,"day_change_pct":0.2458},{"nav_date":"2014-02-20","nav":11.1879,"day_change_pct":0.0331},{"nav_date":"2014-02-18","nav":11.1842,"day_change_pct":0.1191},{"nav_date":"2014-02-17","nav":11.1709,"day_change_pct":0.1749},{"nav_date":"2014-02-14","nav":11.1514,"day_change_pct":0.0583},{"nav_date":"2014-02-13","nav":11.1449,"day_change_pct":-0.4689},{"nav_date":"2014-02-12","nav":11.1974,"day_change_pct":0.3738},{"nav_date":"2014-02-11","nav":11.1557,"day_change_pct":0.1598},{"nav_date":"2014-02-10","nav":11.1379,"day_change_pct":0.1052},{"nav_date":"2014-02-07","nav":11.1262,"day_change_pct":0.2153},{"nav_date":"2014-02-06","nav":11.1023,"day_change_pct":0.2148},{"nav_date":"2014-02-05","nav":11.0785,"day_change_pct":0.2516},{"nav_date":"2014-02-04","nav":11.0507,"day_change_pct":0.0598},{"nav_date":"2014-02-03","nav":11.0441,"day_change_pct":-0.2979},{"nav_date":"2014-01-31","nav":11.0771,"day_change_pct":0.6707},{"nav_date":"2014-01-30","nav":11.0033,"day_change_pct":-0.3387},{"nav_date":"2014-01-29","nav":11.0407,"day_change_pct":0.0018},{"nav_date":"2014-01-28","nav":11.0405,"day_change_pct":-0.244},{"nav_date":"2014-01-27","nav":11.0675,"day_change_pct":-0.4238},{"nav_date":"2014-01-24","nav":11.1146,"day_change_pct":-0.1348},{"nav_date":"2014-01-23","nav":11.1296,"day_change_pct":-0.1256},{"nav_date":"2014-01-22","nav":11.1436,"day_change_pct":0.0916},{"nav_date":"2014-01-21","nav":11.1334,"day_change_pct":0.1637},{"nav_date":"2014-01-20","nav":11.1152,"day_change_pct":0.1974},{"nav_date":"2014-01-17","nav":11.0933,"day_change_pct":-0.135},{"nav_date":"2014-01-16","nav":11.1083,"day_change_pct":-0.045},{"nav_date":"2014-01-15","nav":11.1133,"day_change_pct":0.146},{"nav_date":"2014-01-13","nav":11.0971,"day_change_pct":0.1119},{"nav_date":"2014-01-10","nav":11.0847,"day_change_pct":-0.2304},{"nav_date":"2014-01-09","nav":11.1103,"day_change_pct":0.249},{"nav_date":"2014-01-08","nav":11.0827,"day_change_pct":0.0867},{"nav_date":"2014-01-07","nav":11.0731,"day_change_pct":-0.2127},{"nav_date":"2014-01-06","nav":11.0967,"day_change_pct":0.0956},{"nav_date":"2014-01-03","nav":11.0861,"day_change_pct":-0.3479},{"nav_date":"2014-01-02","nav":11.1248,"day_change_pct":-0.0323},{"nav_date":"2014-01-01","nav":11.1284,"day_change_pct":0.2107},{"nav_date":"2013-12-31","nav":11.105,"day_change_pct":0.0117},{"nav_date":"2013-12-30","nav":11.1037,"day_change_pct":-0.1035},{"nav_date":"2013-12-27","nav":11.1152,"day_change_pct":0.1045},{"nav_date":"2013-12-26","nav":11.1036,"day_change_pct":0.0081},{"nav_date":"2013-12-24","nav":11.1027,"day_change_pct":-0.0864},{"nav_date":"2013-12-23","nav":11.1123,"day_change_pct":0.0099},{"nav_date":"2013-12-20","nav":11.1112,"day_change_pct":0.3559},{"nav_date":"2013-12-19","nav":11.0718,"day_change_pct":-0.0821},{"nav_date":"2013-12-18","nav":11.0809,"day_change_pct":0.3623},{"nav_date":"2013-12-17","nav":11.0409,"day_change_pct":0.137},{"nav_date":"2013-12-16","nav":11.0258,"day_change_pct":0.169},{"nav_date":"2013-12-13","nav":11.0072,"day_change_pct":-0.3034},{"nav_date":"2013-12-12","nav":11.0407,"day_change_pct":-0.0579},{"nav_date":"2013-12-11","nav":11.0471,"day_change_pct":0.106},{"nav_date":"2013-12-10","nav":11.0354,"day_change_pct":-0.3854},{"nav_date":"2013-12-09","nav":11.0781,"day_change_pct":0.3487},{"nav_date":"2013-12-06","nav":11.0396,"day_change_pct":0.0535},{"nav_date":"2013-12-05","nav":11.0337,"day_change_pct":0.3912},{"nav_date":"2013-12-04","nav":10.9907,"day_change_pct":-0.1481},{"nav_date":"2013-12-03","nav":11.007,"day_change_pct":-0.0509},{"nav_date":"2013-12-02","nav":11.0126,"day_change_pct":0.0827},{"nav_date":"2013-11-29","nav":11.0035,"day_change_pct":0.1329},{"nav_date":"2013-11-28","nav":10.9889,"day_change_pct":0.0382},{"nav_date":"2013-11-27","nav":10.9847,"day_change_pct":0.1696},{"nav_date":"2013-11-26","nav":10.9661,"day_change_pct":0.1644},{"nav_date":"2013-11-25","nav":10.9481,"day_change_pct":0.4809},{"nav_date":"2013-11-22","nav":10.8957,"day_change_pct":0.0588},{"nav_date":"2013-11-21","nav":10.8893,"day_change_pct":-0.2592},{"nav_date":"2013-11-20","nav":10.9176,"day_change_pct":-0.2002},{"nav_date":"2013-11-19","nav":10.9395,"day_change_pct":0.0622},{"nav_date":"2013-11-18","nav":10.9327,"day_change_pct":0.3479},{"nav_date":"2013-11-14","nav":10.8948,"day_change_pct":0.2549},{"nav_date":"2013-11-13","nav":10.8671,"day_change_pct":-0.1351},{"nav_date":"2013-11-12","nav":10.8818,"day_change_pct":-0.0707},{"nav_date":"2013-11-11","nav":10.8895,"day_change_pct":0.1794},{"nav_date":"2013-11-08","nav":10.87,"day_change_pct":-0.0248},{"nav_date":"2013-11-07","nav":10.8727,"day_change_pct":-0.3455},{"nav_date":"2013-11-06","nav":10.9104,"day_change_pct":0.2702},{"nav_date":"2013-11-05","nav":10.881,"day_change_pct":0.2155},{"nav_date":"2013-11-01","nav":10.8576,"day_change_pct":-0.0018},{"nav_date":"2013-10-31","nav":10.8578,"day_change_pct":0.2502},{"nav_date":"2013-10-30","nav":10.8307,"day_change_pct":-0.0083},{"nav_date":"2013-10-29","nav":10.8316,"day_change_pct":0.6795},{"nav_date":"2013-10-28","nav":10.7585,"day_change_pct":-0.0743},{"nav_date":"2013-10-25","nav":10.7665,"day_change_pct":-0.1187},{"nav_date":"2013-10-24","nav":10.7793,"day_change_pct":-0.1528},{"nav_date":"2013-10-23","nav":10.7958,"day_change_pct":0.1233},{"nav_date":"2013-10-22","nav":10.7825,"day_change_pct":-0.1426},{"nav_date":"2013-10-21","nav":10.7979,"day_change_pct":0.2935},{"nav_date":"2013-10-18","nav":10.7663,"day_change_pct":0.2523},{"nav_date":"2013-10-17","nav":10.7392,"day_change_pct":-0.235},{"nav_date":"2013-10-15","nav":10.7645,"day_change_pct":-0.128},{"nav_date":"2013-10-14","nav":10.7783,"day_change_pct":0.1301},{"nav_date":"2013-10-11","nav":10.7643,"day_change_pct":0.2468},{"nav_date":"2013-10-10","nav":10.7378,"day_change_pct":0.3251},{"nav_date":"2013-10-09","nav":10.703,"day_change_pct":0.1357},{"nav_date":"2013-10-08","nav":10.6885,"day_change_pct":0.402},{"nav_date":"2013-10-07","nav":10.6457,"day_change_pct":0.2552},{"nav_date":"2013-10-04","nav":10.6186,"day_change_pct":0.3554},{"nav_date":"2013-10-03","nav":10.581,"day_change_pct":0.5206},{"nav_date":"2013-10-01","nav":10.5262,"day_change_pct":0.1684},{"nav_date":"2013-09-30","nav":10.5085,"day_change_pct":-0.1179},{"nav_date":"2013-09-27","nav":10.5209,"day_change_pct":-0.1168},{"nav_date":"2013-09-26","nav":10.5332,"day_change_pct":-0.1147},{"nav_date":"2013-09-25","nav":10.5453,"day_change_pct":0.0731},{"nav_date":"2013-09-24","nav":10.5376,"day_change_pct":-0.0218},{"nav_date":"2013-09-23","nav":10.5399,"day_change_pct":-0.0114},{"nav_date":"2013-09-20","nav":10.5411,"day_change_pct":-0.2564},{"nav_date":"2013-09-19","nav":10.5682,"day_change_pct":0.8224},{"nav_date":"2013-09-18","nav":10.482,"day_change_pct":0.3494},{"nav_date":"2013-09-17","nav":10.4455,"day_change_pct":0.316},{"nav_date":"2013-09-16","nav":10.4126,"day_change_pct":-0.0547},{"nav_date":"2013-09-13","nav":10.4183,"day_change_pct":-0.0873},{"nav_date":"2013-09-12","nav":10.4274,"day_change_pct":-0.1943},{"nav_date":"2013-09-11","nav":10.4477,"day_change_pct":0.2091},{"nav_date":"2013-09-10","nav":10.4259,"day_change_pct":0.5817},{"nav_date":"2013-09-06","nav":10.3656,"day_change_pct":0.1207},{"nav_date":"2013-09-05","nav":10.3531,"day_change_pct":0.7817},{"nav_date":"2013-09-04","nav":10.2728,"day_change_pct":0.5019},{"nav_date":"2013-09-03","nav":10.2215,"day_change_pct":-0.5961},{"nav_date":"2013-09-02","nav":10.2828,"day_change_pct":0.6263},{"nav_date":"2013-08-30","nav":10.2188,"day_change_pct":0.2138},{"nav_date":"2013-08-29","nav":10.197,"day_change_pct":0.6733},{"nav_date":"2013-08-28","nav":10.1288,"day_change_pct":0.0375},{"nav_date":"2013-08-27","nav":10.125,"day_change_pct":-0.6242},{"nav_date":"2013-08-26","nav":10.1886,"day_change_pct":0.3625},{"nav_date":"2013-08-23","nav":10.1518,"day_change_pct":0.4293},{"nav_date":"2013-08-22","nav":10.1084,"day_change_pct":0.4053},{"nav_date":"2013-08-21","nav":10.0676,"day_change_pct":-0.1894},{"nav_date":"2013-08-20","nav":10.0867,"day_change_pct":-0.4147},{"nav_date":"2013-08-19","nav":10.1287,"day_change_pct":-0.6142},{"nav_date":"2013-08-16","nav":10.1913,"day_change_pct":-0.775},{"nav_date":"2013-08-14","nav":10.2709,"day_change_pct":0.2685},{"nav_date":"2013-08-13","nav":10.2434,"day_change_pct":0.4462},{"nav_date":"2013-08-12","nav":10.1979,"day_change_pct":0.3276},{"nav_date":"2013-08-08","nav":10.1646,"day_change_pct":0.4655}],"total":724,"page":1,"page_size":250}