{"fund_details":{"scheme_code":115603,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DI-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01IZ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-06","nav":10.9427,"day_change_pct":0.0539},{"nav_date":"2012-08-03","nav":10.9368,"day_change_pct":0.0174},{"nav_date":"2012-08-02","nav":10.9349,"day_change_pct":0.0183},{"nav_date":"2012-08-01","nav":10.9329,"day_change_pct":0.0174},{"nav_date":"2012-07-31","nav":10.931,"day_change_pct":0.0183},{"nav_date":"2012-07-30","nav":10.929,"day_change_pct":0.0549},{"nav_date":"2012-07-27","nav":10.923,"day_change_pct":0.0192},{"nav_date":"2012-07-26","nav":10.9209,"day_change_pct":0.0192},{"nav_date":"2012-07-25","nav":10.9188,"day_change_pct":0.0192},{"nav_date":"2012-07-24","nav":10.9167,"day_change_pct":0.0192},{"nav_date":"2012-07-23","nav":10.9146,"day_change_pct":0.0596},{"nav_date":"2012-07-20","nav":10.9081,"day_change_pct":0.0193},{"nav_date":"2012-07-19","nav":10.906,"day_change_pct":0.0193},{"nav_date":"2012-07-18","nav":10.9039,"day_change_pct":0.0202},{"nav_date":"2012-07-17","nav":10.9017,"day_change_pct":0.0193},{"nav_date":"2012-07-16","nav":10.8996,"day_change_pct":0.0698},{"nav_date":"2012-07-13","nav":10.892,"day_change_pct":0.0239},{"nav_date":"2012-07-12","nav":10.8894,"day_change_pct":0.0248},{"nav_date":"2012-07-11","nav":10.8867,"day_change_pct":0.0248},{"nav_date":"2012-07-10","nav":10.884,"day_change_pct":0.0257},{"nav_date":"2012-07-09","nav":10.8812,"day_change_pct":0.0754},{"nav_date":"2012-07-06","nav":10.873,"day_change_pct":0.0248},{"nav_date":"2012-07-05","nav":10.8703,"day_change_pct":0.0258},{"nav_date":"2012-07-04","nav":10.8675,"day_change_pct":0.0249},{"nav_date":"2012-07-03","nav":10.8648,"day_change_pct":0.1004},{"nav_date":"2012-06-29","nav":10.8539,"day_change_pct":0.0249},{"nav_date":"2012-06-28","nav":10.8512,"day_change_pct":0.0249},{"nav_date":"2012-06-27","nav":10.8485,"day_change_pct":0.0249},{"nav_date":"2012-06-26","nav":10.8458,"day_change_pct":0.0258},{"nav_date":"2012-06-25","nav":10.843,"day_change_pct":0.0757},{"nav_date":"2012-06-22","nav":10.8348,"day_change_pct":0.0249},{"nav_date":"2012-06-21","nav":10.8321,"day_change_pct":0.0259},{"nav_date":"2012-06-20","nav":10.8293,"day_change_pct":0.0249},{"nav_date":"2012-06-19","nav":10.8266,"day_change_pct":0.0249},{"nav_date":"2012-06-18","nav":10.8239,"day_change_pct":0.0758},{"nav_date":"2012-06-15","nav":10.8157,"day_change_pct":0.025},{"nav_date":"2012-06-14","nav":10.813,"day_change_pct":0.0259},{"nav_date":"2012-06-13","nav":10.8102,"day_change_pct":0.025},{"nav_date":"2012-06-12","nav":10.8075,"day_change_pct":0.0259},{"nav_date":"2012-06-11","nav":10.8047,"day_change_pct":0.0769},{"nav_date":"2012-06-08","nav":10.7964,"day_change_pct":0.025},{"nav_date":"2012-06-07","nav":10.7937,"day_change_pct":0.0259},{"nav_date":"2012-06-06","nav":10.7909,"day_change_pct":0.026},{"nav_date":"2012-06-05","nav":10.7881,"day_change_pct":0.025},{"nav_date":"2012-06-04","nav":10.7854,"day_change_pct":0.0789},{"nav_date":"2012-06-01","nav":10.7769,"day_change_pct":0.0362},{"nav_date":"2012-05-31","nav":10.773,"day_change_pct":0.026},{"nav_date":"2012-05-30","nav":10.7702,"day_change_pct":0.026},{"nav_date":"2012-05-29","nav":10.7674,"day_change_pct":0.026},{"nav_date":"2012-05-28","nav":10.7646,"day_change_pct":0.0781},{"nav_date":"2012-05-25","nav":10.7562,"day_change_pct":0.026},{"nav_date":"2012-05-24","nav":10.7534,"day_change_pct":0.026},{"nav_date":"2012-05-23","nav":10.7506,"day_change_pct":0.0261},{"nav_date":"2012-05-22","nav":10.7478,"day_change_pct":0.0261},{"nav_date":"2012-05-21","nav":10.745,"day_change_pct":0.0782},{"nav_date":"2012-05-18","nav":10.7366,"day_change_pct":0.0261},{"nav_date":"2012-05-17","nav":10.7338,"day_change_pct":0.0261},{"nav_date":"2012-05-16","nav":10.731,"day_change_pct":0.0261},{"nav_date":"2012-05-15","nav":10.7282,"day_change_pct":0.0261},{"nav_date":"2012-05-14","nav":10.7254,"day_change_pct":0.0784},{"nav_date":"2012-05-11","nav":10.717,"day_change_pct":0.0261},{"nav_date":"2012-05-10","nav":10.7142,"day_change_pct":0.0261},{"nav_date":"2012-05-09","nav":10.7114,"day_change_pct":0.0261},{"nav_date":"2012-05-08","nav":10.7086,"day_change_pct":0.0262},{"nav_date":"2012-05-07","nav":10.7058,"day_change_pct":0.0776},{"nav_date":"2012-05-04","nav":10.6975,"day_change_pct":0.0262},{"nav_date":"2012-05-03","nav":10.6947,"day_change_pct":0.0262},{"nav_date":"2012-05-02","nav":10.6919,"day_change_pct":0.0412},{"nav_date":"2012-04-30","nav":10.6875,"day_change_pct":0.0777},{"nav_date":"2012-04-27","nav":10.6792,"day_change_pct":0.0562},{"nav_date":"2012-04-26","nav":10.6732,"day_change_pct":0.0234},{"nav_date":"2012-04-25","nav":10.6707,"day_change_pct":0.0272},{"nav_date":"2012-04-24","nav":10.6678,"day_change_pct":0.0403},{"nav_date":"2012-04-23","nav":10.6635,"day_change_pct":0.0657},{"nav_date":"2012-04-20","nav":10.6565,"day_change_pct":0.0235},{"nav_date":"2012-04-19","nav":10.654,"day_change_pct":0.0253},{"nav_date":"2012-04-18","nav":10.6513,"day_change_pct":0.0441},{"nav_date":"2012-04-17","nav":10.6466,"day_change_pct":0.0479},{"nav_date":"2012-04-16","nav":10.6415,"day_change_pct":0.0818},{"nav_date":"2012-04-13","nav":10.6328,"day_change_pct":0.0282},{"nav_date":"2012-04-12","nav":10.6298,"day_change_pct":0.0593},{"nav_date":"2012-04-11","nav":10.6235,"day_change_pct":0.0169},{"nav_date":"2012-04-10","nav":10.6217,"day_change_pct":0.0414},{"nav_date":"2012-04-09","nav":10.6173,"day_change_pct":0.1018},{"nav_date":"2012-04-04","nav":10.6065,"day_change_pct":0.0868},{"nav_date":"2012-04-03","nav":10.5973,"day_change_pct":0.2469},{"nav_date":"2012-03-30","nav":10.5712,"day_change_pct":-0.0218},{"nav_date":"2012-03-29","nav":10.5735,"day_change_pct":0.0085},{"nav_date":"2012-03-28","nav":10.5726,"day_change_pct":0.0729},{"nav_date":"2012-03-27","nav":10.5649,"day_change_pct":0.1099},{"nav_date":"2012-03-26","nav":10.5533,"day_change_pct":0.1034},{"nav_date":"2012-03-22","nav":10.5424,"day_change_pct":0.0275},{"nav_date":"2012-03-21","nav":10.5395,"day_change_pct":0.0864},{"nav_date":"2012-03-20","nav":10.5304,"day_change_pct":0.038},{"nav_date":"2012-03-19","nav":10.5264,"day_change_pct":0.0856},{"nav_date":"2012-03-16","nav":10.5174,"day_change_pct":-0.0124},{"nav_date":"2012-03-15","nav":10.5187,"day_change_pct":-0.0171},{"nav_date":"2012-03-14","nav":10.5205,"day_change_pct":0.1514},{"nav_date":"2012-03-13","nav":10.5046,"day_change_pct":-0.039},{"nav_date":"2012-03-12","nav":10.5087,"day_change_pct":0.0991},{"nav_date":"2012-03-09","nav":10.4983,"day_change_pct":0.0238},{"nav_date":"2012-03-07","nav":10.4958,"day_change_pct":0.0105},{"nav_date":"2012-03-06","nav":10.4947,"day_change_pct":-0.0238},{"nav_date":"2012-03-05","nav":10.4972,"day_change_pct":0.0562},{"nav_date":"2012-03-02","nav":10.4913,"day_change_pct":0.0696},{"nav_date":"2012-03-01","nav":10.484,"day_change_pct":-0.0686},{"nav_date":"2012-02-29","nav":10.4912,"day_change_pct":-0.0048},{"nav_date":"2012-02-28","nav":10.4917,"day_change_pct":-0.0048},{"nav_date":"2012-02-27","nav":10.4922,"day_change_pct":0.0458},{"nav_date":"2012-02-24","nav":10.4874,"day_change_pct":0.0172},{"nav_date":"2012-02-23","nav":10.4856,"day_change_pct":0.0277},{"nav_date":"2012-02-22","nav":10.4827,"day_change_pct":0.0563},{"nav_date":"2012-02-21","nav":10.4768,"day_change_pct":0.1022},{"nav_date":"2012-02-17","nav":10.4661,"day_change_pct":-0.0191},{"nav_date":"2012-02-15","nav":10.4681,"day_change_pct":0.0287},{"nav_date":"2012-02-14","nav":10.4651,"day_change_pct":0.0086},{"nav_date":"2012-02-13","nav":10.4642,"day_change_pct":0.044},{"nav_date":"2012-02-10","nav":10.4596,"day_change_pct":0.0201},{"nav_date":"2012-02-09","nav":10.4575,"day_change_pct":0.0124},{"nav_date":"2012-02-08","nav":10.4562,"day_change_pct":0.1139},{"nav_date":"2012-02-07","nav":10.4443,"day_change_pct":0.0268},{"nav_date":"2012-02-06","nav":10.4415,"day_change_pct":0.0182},{"nav_date":"2012-02-03","nav":10.4396,"day_change_pct":0.0316},{"nav_date":"2012-02-02","nav":10.4363,"day_change_pct":0.0355},{"nav_date":"2012-02-01","nav":10.4326,"day_change_pct":0.0614},{"nav_date":"2012-01-31","nav":10.4262,"day_change_pct":0.0058},{"nav_date":"2012-01-30","nav":10.4256,"day_change_pct":0.0797},{"nav_date":"2012-01-27","nav":10.4173,"day_change_pct":0.0528},{"nav_date":"2012-01-25","nav":10.4118,"day_change_pct":-0.0269},{"nav_date":"2012-01-24","nav":10.4146,"day_change_pct":0.0269},{"nav_date":"2012-01-23","nav":10.4118,"day_change_pct":0.0846},{"nav_date":"2012-01-20","nav":10.403,"day_change_pct":0.0433},{"nav_date":"2012-01-19","nav":10.3985,"day_change_pct":0.0462},{"nav_date":"2012-01-18","nav":10.3937,"day_change_pct":-0.0029},{"nav_date":"2012-01-17","nav":10.394,"day_change_pct":0.0},{"nav_date":"2012-01-16","nav":10.394,"day_change_pct":0.0761},{"nav_date":"2012-01-13","nav":10.3861,"day_change_pct":0.0173},{"nav_date":"2012-01-12","nav":10.3843,"day_change_pct":-0.0193},{"nav_date":"2012-01-11","nav":10.3863,"day_change_pct":0.0029},{"nav_date":"2012-01-10","nav":10.386,"day_change_pct":0.0212},{"nav_date":"2012-01-09","nav":10.3838,"day_change_pct":0.0752},{"nav_date":"2012-01-06","nav":10.376,"day_change_pct":0.0251},{"nav_date":"2012-01-05","nav":10.3734,"day_change_pct":0.0338},{"nav_date":"2012-01-04","nav":10.3699,"day_change_pct":0.0357},{"nav_date":"2012-01-03","nav":10.3662,"day_change_pct":0.0164},{"nav_date":"2012-01-02","nav":10.3645,"day_change_pct":0.0666},{"nav_date":"2011-12-30","nav":10.3576,"day_change_pct":0.0464},{"nav_date":"2011-12-29","nav":10.3528,"day_change_pct":0.028},{"nav_date":"2011-12-28","nav":10.3499,"day_change_pct":0.0522},{"nav_date":"2011-12-27","nav":10.3445,"day_change_pct":0.0832},{"nav_date":"2011-12-26","nav":10.3359,"day_change_pct":0.0833},{"nav_date":"2011-12-23","nav":10.3273,"day_change_pct":-0.0281},{"nav_date":"2011-12-22","nav":10.3302,"day_change_pct":-0.0029},{"nav_date":"2011-12-21","nav":10.3305,"day_change_pct":-0.001},{"nav_date":"2011-12-20","nav":10.3306,"day_change_pct":-0.0184},{"nav_date":"2011-12-19","nav":10.3325,"day_change_pct":0.0358},{"nav_date":"2011-12-16","nav":10.3288,"day_change_pct":0.0368},{"nav_date":"2011-12-15","nav":10.325,"day_change_pct":0.0232},{"nav_date":"2011-12-14","nav":10.3226,"day_change_pct":0.0145},{"nav_date":"2011-12-13","nav":10.3211,"day_change_pct":0.0281},{"nav_date":"2011-12-12","nav":10.3182,"day_change_pct":0.0757},{"nav_date":"2011-12-09","nav":10.3104,"day_change_pct":0.0204},{"nav_date":"2011-12-08","nav":10.3083,"day_change_pct":0.0243},{"nav_date":"2011-12-07","nav":10.3058,"day_change_pct":0.0592},{"nav_date":"2011-12-05","nav":10.2997,"day_change_pct":0.0321},{"nav_date":"2011-12-02","nav":10.2964,"day_change_pct":0.0262},{"nav_date":"2011-12-01","nav":10.2937,"day_change_pct":0.0418},{"nav_date":"2011-11-30","nav":10.2894,"day_change_pct":0.0078},{"nav_date":"2011-11-29","nav":10.2886,"day_change_pct":0.036},{"nav_date":"2011-11-28","nav":10.2849,"day_change_pct":0.0409},{"nav_date":"2011-11-25","nav":10.2807,"day_change_pct":0.0146},{"nav_date":"2011-11-24","nav":10.2792,"day_change_pct":-0.0029},{"nav_date":"2011-11-23","nav":10.2795,"day_change_pct":0.0156},{"nav_date":"2011-11-22","nav":10.2779,"day_change_pct":0.038},{"nav_date":"2011-11-21","nav":10.274,"day_change_pct":0.2009},{"nav_date":"2011-11-18","nav":10.2534,"day_change_pct":0.0244},{"nav_date":"2011-11-17","nav":10.2509,"day_change_pct":-0.0419},{"nav_date":"2011-11-16","nav":10.2552,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.2527,"day_change_pct":0.0195},{"nav_date":"2011-11-14","nav":10.2507,"day_change_pct":0.0625},{"nav_date":"2011-11-11","nav":10.2443,"day_change_pct":0.0195},{"nav_date":"2011-11-09","nav":10.2423,"day_change_pct":0.0762},{"nav_date":"2011-11-08","nav":10.2345,"day_change_pct":0.1056},{"nav_date":"2011-11-04","nav":10.2237,"day_change_pct":0.0254},{"nav_date":"2011-11-03","nav":10.2211,"day_change_pct":0.0264},{"nav_date":"2011-11-02","nav":10.2184,"day_change_pct":0.0098},{"nav_date":"2011-11-01","nav":10.2174,"day_change_pct":0.0098},{"nav_date":"2011-10-31","nav":10.2164,"day_change_pct":0.0499},{"nav_date":"2011-10-28","nav":10.2113,"day_change_pct":0.0539},{"nav_date":"2011-10-25","nav":10.2058,"day_change_pct":0.0627},{"nav_date":"2011-10-24","nav":10.1994,"day_change_pct":0.0343},{"nav_date":"2011-10-21","nav":10.1959,"day_change_pct":0.0275},{"nav_date":"2011-10-20","nav":10.1931,"day_change_pct":0.0275},{"nav_date":"2011-10-19","nav":10.1903,"day_change_pct":0.0275},{"nav_date":"2011-10-18","nav":10.1875,"day_change_pct":0.0275},{"nav_date":"2011-10-17","nav":10.1847,"day_change_pct":0.0413},{"nav_date":"2011-10-14","nav":10.1805,"day_change_pct":0.0836},{"nav_date":"2011-10-13","nav":10.172,"day_change_pct":0.0256},{"nav_date":"2011-10-12","nav":10.1694,"day_change_pct":-0.0088},{"nav_date":"2011-10-11","nav":10.1703,"day_change_pct":0.0502},{"nav_date":"2011-10-10","nav":10.1652,"day_change_pct":0.0906},{"nav_date":"2011-10-07","nav":10.156,"day_change_pct":0.067},{"nav_date":"2011-10-05","nav":10.1492,"day_change_pct":-0.0935},{"nav_date":"2011-10-04","nav":10.1587,"day_change_pct":0.0266},{"nav_date":"2011-10-03","nav":10.156,"day_change_pct":0.0424},{"nav_date":"2011-09-29","nav":10.1517,"day_change_pct":0.0542},{"nav_date":"2011-09-28","nav":10.1462,"day_change_pct":0.1174},{"nav_date":"2011-09-27","nav":10.1343,"day_change_pct":-0.001},{"nav_date":"2011-09-26","nav":10.1344,"day_change_pct":0.0266},{"nav_date":"2011-09-23","nav":10.1317,"day_change_pct":0.0168},{"nav_date":"2011-09-22","nav":10.13,"day_change_pct":-0.1675},{"nav_date":"2011-09-21","nav":10.147,"day_change_pct":0.3074},{"nav_date":"2011-09-20","nav":10.1159,"day_change_pct":0.0099},{"nav_date":"2011-09-19","nav":10.1149,"day_change_pct":0.0732},{"nav_date":"2011-09-16","nav":10.1075,"day_change_pct":0.0129},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1062,"day_change_pct":-0.0168},{"nav_date":"2011-09-13","nav":10.1079,"day_change_pct":0.0198},{"nav_date":"2011-09-12","nav":10.1059,"day_change_pct":0.0634},{"nav_date":"2011-09-09","nav":10.0995,"day_change_pct":0.0238},{"nav_date":"2011-09-08","nav":10.0971,"day_change_pct":0.0139},{"nav_date":"2011-09-07","nav":10.0957,"day_change_pct":0.0287},{"nav_date":"2011-09-06","nav":10.0928,"day_change_pct":0.0515},{"nav_date":"2011-09-05","nav":10.0876,"day_change_pct":0.0913},{"nav_date":"2011-09-02","nav":10.0784,"day_change_pct":0.0576},{"nav_date":"2011-08-30","nav":10.0726,"day_change_pct":-0.005},{"nav_date":"2011-08-29","nav":10.0731,"day_change_pct":0.0139},{"nav_date":"2011-08-26","nav":10.0717,"day_change_pct":-0.0298},{"nav_date":"2011-08-25","nav":10.0747,"day_change_pct":-0.0198},{"nav_date":"2011-08-24","nav":10.0767,"day_change_pct":0.0278},{"nav_date":"2011-08-23","nav":10.0739,"day_change_pct":0.1441},{"nav_date":"2011-08-22","nav":10.0594,"day_change_pct":0.2272},{"nav_date":"2011-08-18","nav":10.0366,"day_change_pct":-0.0796},{"nav_date":"2011-08-17","nav":10.0446,"day_change_pct":0.2265},{"nav_date":"2011-08-16","nav":10.0219,"day_change_pct":0.0309},{"nav_date":"2011-08-12","nav":10.0188,"day_change_pct":0.016},{"nav_date":"2011-08-11","nav":10.0172,"day_change_pct":0.02},{"nav_date":"2011-08-10","nav":10.0152,"day_change_pct":0.021},{"nav_date":"2011-08-09","nav":10.0131,"day_change_pct":0.021},{"nav_date":"2011-08-08","nav":10.011,"day_change_pct":0.063},{"nav_date":"2011-08-05","nav":10.0047,"day_change_pct":null}],"total":241,"page":1,"page_size":250}