{"fund_details":{"scheme_code":115601,"scheme_name":"UTI-FTIF Sr. X  Plan I (252 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01IV7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-19","nav":10.6403,"day_change_pct":0.0705},{"nav_date":"2012-03-16","nav":10.6328,"day_change_pct":0.0254},{"nav_date":"2012-03-15","nav":10.6301,"day_change_pct":0.0245},{"nav_date":"2012-03-14","nav":10.6275,"day_change_pct":0.0245},{"nav_date":"2012-03-13","nav":10.6249,"day_change_pct":0.0245},{"nav_date":"2012-03-12","nav":10.6223,"day_change_pct":0.0773},{"nav_date":"2012-03-09","nav":10.6141,"day_change_pct":0.0509},{"nav_date":"2012-03-07","nav":10.6087,"day_change_pct":0.0255},{"nav_date":"2012-03-06","nav":10.606,"day_change_pct":0.0264},{"nav_date":"2012-03-05","nav":10.6032,"day_change_pct":0.0765},{"nav_date":"2012-03-02","nav":10.5951,"day_change_pct":0.0255},{"nav_date":"2012-03-01","nav":10.5924,"day_change_pct":0.0264},{"nav_date":"2012-02-29","nav":10.5896,"day_change_pct":0.0255},{"nav_date":"2012-02-28","nav":10.5869,"day_change_pct":0.0255},{"nav_date":"2012-02-27","nav":10.5842,"day_change_pct":0.0775},{"nav_date":"2012-02-24","nav":10.576,"day_change_pct":0.0255},{"nav_date":"2012-02-23","nav":10.5733,"day_change_pct":0.0255},{"nav_date":"2012-02-22","nav":10.5706,"day_change_pct":0.0255},{"nav_date":"2012-02-21","nav":10.5679,"day_change_pct":0.1032},{"nav_date":"2012-02-17","nav":10.557,"day_change_pct":0.0521},{"nav_date":"2012-02-15","nav":10.5515,"day_change_pct":0.0256},{"nav_date":"2012-02-14","nav":10.5488,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.5461,"day_change_pct":0.0778},{"nav_date":"2012-02-10","nav":10.5379,"day_change_pct":0.0256},{"nav_date":"2012-02-09","nav":10.5352,"day_change_pct":0.0256},{"nav_date":"2012-02-08","nav":10.5325,"day_change_pct":0.0256},{"nav_date":"2012-02-07","nav":10.5298,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.5271,"day_change_pct":0.078},{"nav_date":"2012-02-03","nav":10.5189,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.5162,"day_change_pct":0.0266},{"nav_date":"2012-02-01","nav":10.5134,"day_change_pct":0.0257},{"nav_date":"2012-01-31","nav":10.5107,"day_change_pct":0.0257},{"nav_date":"2012-01-30","nav":10.508,"day_change_pct":0.0781},{"nav_date":"2012-01-27","nav":10.4998,"day_change_pct":0.0515},{"nav_date":"2012-01-25","nav":10.4944,"day_change_pct":0.0257},{"nav_date":"2012-01-24","nav":10.4917,"day_change_pct":0.0257},{"nav_date":"2012-01-23","nav":10.489,"day_change_pct":0.0782},{"nav_date":"2012-01-20","nav":10.4808,"day_change_pct":0.0258},{"nav_date":"2012-01-19","nav":10.4781,"day_change_pct":0.0267},{"nav_date":"2012-01-18","nav":10.4753,"day_change_pct":0.0258},{"nav_date":"2012-01-17","nav":10.4726,"day_change_pct":0.0258},{"nav_date":"2012-01-16","nav":10.4699,"day_change_pct":0.0784},{"nav_date":"2012-01-13","nav":10.4617,"day_change_pct":0.0258},{"nav_date":"2012-01-12","nav":10.459,"day_change_pct":0.0258},{"nav_date":"2012-01-11","nav":10.4563,"day_change_pct":0.0258},{"nav_date":"2012-01-10","nav":10.4536,"day_change_pct":0.0268},{"nav_date":"2012-01-09","nav":10.4508,"day_change_pct":0.0776},{"nav_date":"2012-01-06","nav":10.4427,"day_change_pct":0.0268},{"nav_date":"2012-01-05","nav":10.4399,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.4372,"day_change_pct":0.0259},{"nav_date":"2012-01-03","nav":10.4345,"day_change_pct":0.0259},{"nav_date":"2012-01-02","nav":10.4318,"day_change_pct":0.0787},{"nav_date":"2011-12-30","nav":10.4236,"day_change_pct":0.0269},{"nav_date":"2011-12-29","nav":10.4208,"day_change_pct":0.0259},{"nav_date":"2011-12-28","nav":10.4181,"day_change_pct":0.0259},{"nav_date":"2011-12-27","nav":10.4154,"day_change_pct":0.0259},{"nav_date":"2011-12-26","nav":10.4127,"day_change_pct":0.0788},{"nav_date":"2011-12-23","nav":10.4045,"day_change_pct":0.026},{"nav_date":"2011-12-22","nav":10.4018,"day_change_pct":0.026},{"nav_date":"2011-12-21","nav":10.3991,"day_change_pct":0.026},{"nav_date":"2011-12-20","nav":10.3964,"day_change_pct":0.026},{"nav_date":"2011-12-19","nav":10.3937,"day_change_pct":0.078},{"nav_date":"2011-12-16","nav":10.3856,"day_change_pct":0.0289},{"nav_date":"2011-12-15","nav":10.3826,"day_change_pct":0.0222},{"nav_date":"2011-12-14","nav":10.3803,"day_change_pct":0.0241},{"nav_date":"2011-12-13","nav":10.3778,"day_change_pct":0.026},{"nav_date":"2011-12-12","nav":10.3751,"day_change_pct":0.0743},{"nav_date":"2011-12-09","nav":10.3674,"day_change_pct":0.0241},{"nav_date":"2011-12-08","nav":10.3649,"day_change_pct":0.027},{"nav_date":"2011-12-07","nav":10.3621,"day_change_pct":0.057},{"nav_date":"2011-12-05","nav":10.3562,"day_change_pct":0.085},{"nav_date":"2011-12-02","nav":10.3474,"day_change_pct":0.028},{"nav_date":"2011-12-01","nav":10.3445,"day_change_pct":0.0416},{"nav_date":"2011-11-30","nav":10.3402,"day_change_pct":0.0281},{"nav_date":"2011-11-29","nav":10.3373,"day_change_pct":0.0397},{"nav_date":"2011-11-28","nav":10.3332,"day_change_pct":0.0784},{"nav_date":"2011-11-25","nav":10.3251,"day_change_pct":0.0213},{"nav_date":"2011-11-24","nav":10.3229,"day_change_pct":0.0242},{"nav_date":"2011-11-23","nav":10.3204,"day_change_pct":0.0048},{"nav_date":"2011-11-22","nav":10.3199,"day_change_pct":0.0242},{"nav_date":"2011-11-21","nav":10.3174,"day_change_pct":0.0718},{"nav_date":"2011-11-18","nav":10.31,"day_change_pct":0.0223},{"nav_date":"2011-11-17","nav":10.3077,"day_change_pct":0.032},{"nav_date":"2011-11-16","nav":10.3044,"day_change_pct":0.0252},{"nav_date":"2011-11-15","nav":10.3018,"day_change_pct":0.0194},{"nav_date":"2011-11-14","nav":10.2998,"day_change_pct":0.0709},{"nav_date":"2011-11-11","nav":10.2925,"day_change_pct":0.033},{"nav_date":"2011-11-09","nav":10.2891,"day_change_pct":0.0214},{"nav_date":"2011-11-08","nav":10.2869,"day_change_pct":0.0963},{"nav_date":"2011-11-04","nav":10.277,"day_change_pct":0.0282},{"nav_date":"2011-11-03","nav":10.2741,"day_change_pct":0.0282},{"nav_date":"2011-11-02","nav":10.2712,"day_change_pct":0.0243},{"nav_date":"2011-11-01","nav":10.2687,"day_change_pct":0.0107},{"nav_date":"2011-10-31","nav":10.2676,"day_change_pct":0.075},{"nav_date":"2011-10-28","nav":10.2599,"day_change_pct":0.0722},{"nav_date":"2011-10-25","nav":10.2525,"day_change_pct":0.0341},{"nav_date":"2011-10-24","nav":10.249,"day_change_pct":0.0674},{"nav_date":"2011-10-21","nav":10.2421,"day_change_pct":0.0225},{"nav_date":"2011-10-20","nav":10.2398,"day_change_pct":0.0254},{"nav_date":"2011-10-19","nav":10.2372,"day_change_pct":0.0215},{"nav_date":"2011-10-18","nav":10.235,"day_change_pct":0.0244},{"nav_date":"2011-10-17","nav":10.2325,"day_change_pct":0.0675},{"nav_date":"2011-10-14","nav":10.2256,"day_change_pct":0.0205},{"nav_date":"2011-10-13","nav":10.2235,"day_change_pct":0.0205},{"nav_date":"2011-10-12","nav":10.2214,"day_change_pct":0.0235},{"nav_date":"2011-10-11","nav":10.219,"day_change_pct":0.0206},{"nav_date":"2011-10-10","nav":10.2169,"day_change_pct":0.0607},{"nav_date":"2011-10-07","nav":10.2107,"day_change_pct":0.048},{"nav_date":"2011-10-05","nav":10.2058,"day_change_pct":0.0333},{"nav_date":"2011-10-04","nav":10.2024,"day_change_pct":0.0186},{"nav_date":"2011-10-03","nav":10.2005,"day_change_pct":0.0736},{"nav_date":"2011-09-29","nav":10.193,"day_change_pct":0.0383},{"nav_date":"2011-09-28","nav":10.1891,"day_change_pct":0.1002},{"nav_date":"2011-09-27","nav":10.1789,"day_change_pct":0.0206},{"nav_date":"2011-09-26","nav":10.1768,"day_change_pct":0.0452},{"nav_date":"2011-09-23","nav":10.1722,"day_change_pct":0.0305},{"nav_date":"2011-09-22","nav":10.1691,"day_change_pct":0.0521},{"nav_date":"2011-09-21","nav":10.1638,"day_change_pct":0.0177},{"nav_date":"2011-09-20","nav":10.162,"day_change_pct":0.0217},{"nav_date":"2011-09-19","nav":10.1598,"day_change_pct":0.1173},{"nav_date":"2011-09-16","nav":10.1479,"day_change_pct":0.0532},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1425,"day_change_pct":0.0039},{"nav_date":"2011-09-13","nav":10.1421,"day_change_pct":0.0168},{"nav_date":"2011-09-12","nav":10.1404,"day_change_pct":0.076},{"nav_date":"2011-09-09","nav":10.1327,"day_change_pct":0.0197},{"nav_date":"2011-09-08","nav":10.1307,"day_change_pct":0.0178},{"nav_date":"2011-09-07","nav":10.1289,"day_change_pct":0.0277},{"nav_date":"2011-09-06","nav":10.1261,"day_change_pct":0.0435},{"nav_date":"2011-09-05","nav":10.1217,"day_change_pct":0.1009},{"nav_date":"2011-09-02","nav":10.1115,"day_change_pct":0.0822},{"nav_date":"2011-08-30","nav":10.1032,"day_change_pct":0.0119},{"nav_date":"2011-08-29","nav":10.102,"day_change_pct":0.0396},{"nav_date":"2011-08-26","nav":10.098,"day_change_pct":-0.0069},{"nav_date":"2011-08-25","nav":10.0987,"day_change_pct":0.0099},{"nav_date":"2011-08-24","nav":10.0977,"day_change_pct":0.0119},{"nav_date":"2011-08-23","nav":10.0965,"day_change_pct":0.0704},{"nav_date":"2011-08-22","nav":10.0894,"day_change_pct":0.1519},{"nav_date":"2011-08-18","nav":10.0741,"day_change_pct":0.0288},{"nav_date":"2011-08-17","nav":10.0712,"day_change_pct":0.0308},{"nav_date":"2011-08-16","nav":10.0681,"day_change_pct":0.0407},{"nav_date":"2011-08-12","nav":10.064,"day_change_pct":0.0099},{"nav_date":"2011-08-11","nav":10.063,"day_change_pct":0.0089},{"nav_date":"2011-08-10","nav":10.0621,"day_change_pct":0.007},{"nav_date":"2011-08-09","nav":10.0614,"day_change_pct":0.0288},{"nav_date":"2011-08-08","nav":10.0585,"day_change_pct":0.1184},{"nav_date":"2011-08-05","nav":10.0466,"day_change_pct":0.0299},{"nav_date":"2011-08-04","nav":10.0436,"day_change_pct":0.0299},{"nav_date":"2011-08-03","nav":10.0406,"day_change_pct":0.0179},{"nav_date":"2011-08-02","nav":10.0388,"day_change_pct":0.013},{"nav_date":"2011-08-01","nav":10.0375,"day_change_pct":0.0578},{"nav_date":"2011-07-29","nav":10.0317,"day_change_pct":0.0189},{"nav_date":"2011-07-28","nav":10.0298,"day_change_pct":0.0199},{"nav_date":"2011-07-27","nav":10.0278,"day_change_pct":0.0199},{"nav_date":"2011-07-26","nav":10.0258,"day_change_pct":0.019},{"nav_date":"2011-07-25","nav":10.0239,"day_change_pct":0.0559},{"nav_date":"2011-07-22","nav":10.0183,"day_change_pct":0.019},{"nav_date":"2011-07-21","nav":10.0164,"day_change_pct":0.017},{"nav_date":"2011-07-20","nav":10.0147,"day_change_pct":0.02},{"nav_date":"2011-07-19","nav":10.0127,"day_change_pct":0.018},{"nav_date":"2011-07-18","nav":10.0109,"day_change_pct":null}],"total":161,"page":1,"page_size":250}