{"fund_details":{"scheme_code":115600,"scheme_name":"UTI-FTIF Sr. X  Plan I (252 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01IT1","isin_reinvest":"INF789F01IU9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-19","nav":10.0,"day_change_pct":-2.0194},{"nav_date":"2012-03-16","nav":10.2061,"day_change_pct":0.0245},{"nav_date":"2012-03-15","nav":10.2036,"day_change_pct":0.0255},{"nav_date":"2012-03-14","nav":10.201,"day_change_pct":0.0245},{"nav_date":"2012-03-13","nav":10.1985,"day_change_pct":0.0245},{"nav_date":"2012-03-12","nav":10.196,"day_change_pct":0.0766},{"nav_date":"2012-03-09","nav":10.1882,"day_change_pct":0.0511},{"nav_date":"2012-03-07","nav":10.183,"day_change_pct":0.0255},{"nav_date":"2012-03-06","nav":10.1804,"day_change_pct":0.0265},{"nav_date":"2012-03-05","nav":10.1777,"day_change_pct":0.0767},{"nav_date":"2012-03-02","nav":10.1699,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.1673,"day_change_pct":0.0256},{"nav_date":"2012-02-29","nav":10.1647,"day_change_pct":0.0256},{"nav_date":"2012-02-28","nav":10.1621,"day_change_pct":0.0256},{"nav_date":"2012-02-27","nav":10.1595,"day_change_pct":0.0778},{"nav_date":"2012-02-24","nav":10.1516,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.149,"day_change_pct":0.0256},{"nav_date":"2012-02-22","nav":10.1464,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.1438,"day_change_pct":0.1036},{"nav_date":"2012-02-17","nav":10.1333,"day_change_pct":0.0513},{"nav_date":"2012-02-15","nav":10.1281,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.1255,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.1229,"day_change_pct":0.0771},{"nav_date":"2012-02-10","nav":10.1151,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.1125,"day_change_pct":0.0267},{"nav_date":"2012-02-08","nav":10.1098,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.1072,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1046,"day_change_pct":0.0773},{"nav_date":"2012-02-03","nav":10.0968,"day_change_pct":0.0258},{"nav_date":"2012-02-02","nav":10.0942,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.0916,"day_change_pct":0.0268},{"nav_date":"2012-01-31","nav":10.0889,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.0863,"day_change_pct":0.0774},{"nav_date":"2012-01-27","nav":10.0785,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.0733,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.0707,"day_change_pct":0.0268},{"nav_date":"2012-01-23","nav":10.068,"day_change_pct":0.0775},{"nav_date":"2012-01-20","nav":10.0602,"day_change_pct":0.0259},{"nav_date":"2012-01-19","nav":10.0576,"day_change_pct":0.0259},{"nav_date":"2012-01-18","nav":10.055,"day_change_pct":0.0259},{"nav_date":"2012-01-17","nav":10.0524,"day_change_pct":0.0269},{"nav_date":"2012-01-16","nav":10.0497,"day_change_pct":0.0777},{"nav_date":"2012-01-13","nav":10.0419,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.0393,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.0367,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.0341,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.0315,"day_change_pct":0.0788},{"nav_date":"2012-01-06","nav":10.0236,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.021,"day_change_pct":0.026},{"nav_date":"2012-01-04","nav":10.0184,"day_change_pct":0.026},{"nav_date":"2012-01-03","nav":10.0158,"day_change_pct":0.027},{"nav_date":"2012-01-02","nav":10.0131,"day_change_pct":0.078},{"nav_date":"2011-12-30","nav":10.0053,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.0027,"day_change_pct":-2.2716},{"nav_date":"2011-12-28","nav":10.2352,"day_change_pct":0.0264},{"nav_date":"2011-12-27","nav":10.2325,"day_change_pct":0.0254},{"nav_date":"2011-12-26","nav":10.2299,"day_change_pct":0.0783},{"nav_date":"2011-12-23","nav":10.2219,"day_change_pct":0.0264},{"nav_date":"2011-12-22","nav":10.2192,"day_change_pct":0.0264},{"nav_date":"2011-12-21","nav":10.2165,"day_change_pct":0.0255},{"nav_date":"2011-12-20","nav":10.2139,"day_change_pct":0.0264},{"nav_date":"2011-12-19","nav":10.2112,"day_change_pct":0.0774},{"nav_date":"2011-12-16","nav":10.2033,"day_change_pct":0.0294},{"nav_date":"2011-12-15","nav":10.2003,"day_change_pct":0.0226},{"nav_date":"2011-12-14","nav":10.198,"day_change_pct":0.0235},{"nav_date":"2011-12-13","nav":10.1956,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.1929,"day_change_pct":0.0736},{"nav_date":"2011-12-09","nav":10.1854,"day_change_pct":0.0246},{"nav_date":"2011-12-08","nav":10.1829,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.1802,"day_change_pct":0.058},{"nav_date":"2011-12-05","nav":10.1743,"day_change_pct":0.0846},{"nav_date":"2011-12-02","nav":10.1657,"day_change_pct":0.0276},{"nav_date":"2011-12-01","nav":10.1629,"day_change_pct":0.0413},{"nav_date":"2011-11-30","nav":10.1587,"day_change_pct":0.0286},{"nav_date":"2011-11-29","nav":10.1558,"day_change_pct":0.0404},{"nav_date":"2011-11-28","nav":10.1517,"day_change_pct":0.0779},{"nav_date":"2011-11-25","nav":10.1438,"day_change_pct":0.0217},{"nav_date":"2011-11-24","nav":10.1416,"day_change_pct":0.0237},{"nav_date":"2011-11-23","nav":10.1392,"day_change_pct":0.0049},{"nav_date":"2011-11-22","nav":10.1387,"day_change_pct":0.0237},{"nav_date":"2011-11-21","nav":10.1363,"day_change_pct":0.0721},{"nav_date":"2011-11-18","nav":10.129,"day_change_pct":0.0227},{"nav_date":"2011-11-17","nav":10.1267,"day_change_pct":0.0316},{"nav_date":"2011-11-16","nav":10.1235,"day_change_pct":0.0257},{"nav_date":"2011-11-15","nav":10.1209,"day_change_pct":0.0198},{"nav_date":"2011-11-14","nav":10.1189,"day_change_pct":0.0702},{"nav_date":"2011-11-11","nav":10.1118,"day_change_pct":0.0326},{"nav_date":"2011-11-09","nav":10.1085,"day_change_pct":0.0218},{"nav_date":"2011-11-08","nav":10.1063,"day_change_pct":0.0971},{"nav_date":"2011-11-04","nav":10.0965,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.0937,"day_change_pct":0.0277},{"nav_date":"2011-11-02","nav":10.0909,"day_change_pct":0.0248},{"nav_date":"2011-11-01","nav":10.0884,"day_change_pct":0.0109},{"nav_date":"2011-10-31","nav":10.0873,"day_change_pct":0.0754},{"nav_date":"2011-10-28","nav":10.0797,"day_change_pct":0.0715},{"nav_date":"2011-10-25","nav":10.0725,"day_change_pct":0.0338},{"nav_date":"2011-10-24","nav":10.0691,"day_change_pct":0.0676},{"nav_date":"2011-10-21","nav":10.0623,"day_change_pct":0.0229},{"nav_date":"2011-10-20","nav":10.06,"day_change_pct":0.0259},{"nav_date":"2011-10-19","nav":10.0574,"day_change_pct":0.0209},{"nav_date":"2011-10-18","nav":10.0553,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.0528,"day_change_pct":0.0667},{"nav_date":"2011-10-14","nav":10.0461,"day_change_pct":0.0209},{"nav_date":"2011-10-13","nav":10.044,"day_change_pct":0.0209},{"nav_date":"2011-10-12","nav":10.0419,"day_change_pct":0.0229},{"nav_date":"2011-10-11","nav":10.0396,"day_change_pct":0.0199},{"nav_date":"2011-10-10","nav":10.0376,"day_change_pct":0.0618},{"nav_date":"2011-10-07","nav":10.0314,"day_change_pct":0.0479},{"nav_date":"2011-10-05","nav":10.0266,"day_change_pct":0.0339},{"nav_date":"2011-10-04","nav":10.0232,"day_change_pct":0.018},{"nav_date":"2011-10-03","nav":10.0214,"day_change_pct":0.0739},{"nav_date":"2011-09-29","nav":10.014,"day_change_pct":0.038},{"nav_date":"2011-09-28","nav":10.0102,"day_change_pct":-1.6574},{"nav_date":"2011-09-27","nav":10.1789,"day_change_pct":0.0206},{"nav_date":"2011-09-26","nav":10.1768,"day_change_pct":0.0452},{"nav_date":"2011-09-23","nav":10.1722,"day_change_pct":0.0305},{"nav_date":"2011-09-22","nav":10.1691,"day_change_pct":0.0521},{"nav_date":"2011-09-21","nav":10.1638,"day_change_pct":0.0177},{"nav_date":"2011-09-20","nav":10.162,"day_change_pct":0.0217},{"nav_date":"2011-09-19","nav":10.1598,"day_change_pct":0.1173},{"nav_date":"2011-09-16","nav":10.1479,"day_change_pct":0.0532},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1425,"day_change_pct":0.0039},{"nav_date":"2011-09-13","nav":10.1421,"day_change_pct":0.0168},{"nav_date":"2011-09-12","nav":10.1404,"day_change_pct":0.076},{"nav_date":"2011-09-09","nav":10.1327,"day_change_pct":0.0197},{"nav_date":"2011-09-08","nav":10.1307,"day_change_pct":0.0178},{"nav_date":"2011-09-07","nav":10.1289,"day_change_pct":0.0277},{"nav_date":"2011-09-06","nav":10.1261,"day_change_pct":0.0435},{"nav_date":"2011-09-05","nav":10.1217,"day_change_pct":0.1009},{"nav_date":"2011-09-02","nav":10.1115,"day_change_pct":0.0822},{"nav_date":"2011-08-30","nav":10.1032,"day_change_pct":0.0119},{"nav_date":"2011-08-29","nav":10.102,"day_change_pct":0.0396},{"nav_date":"2011-08-26","nav":10.098,"day_change_pct":-0.0069},{"nav_date":"2011-08-25","nav":10.0987,"day_change_pct":0.0099},{"nav_date":"2011-08-24","nav":10.0977,"day_change_pct":0.0119},{"nav_date":"2011-08-23","nav":10.0965,"day_change_pct":0.0704},{"nav_date":"2011-08-22","nav":10.0894,"day_change_pct":0.1519},{"nav_date":"2011-08-18","nav":10.0741,"day_change_pct":0.0288},{"nav_date":"2011-08-17","nav":10.0712,"day_change_pct":0.0308},{"nav_date":"2011-08-16","nav":10.0681,"day_change_pct":0.0407},{"nav_date":"2011-08-12","nav":10.064,"day_change_pct":0.0099},{"nav_date":"2011-08-11","nav":10.063,"day_change_pct":0.0089},{"nav_date":"2011-08-10","nav":10.0621,"day_change_pct":0.007},{"nav_date":"2011-08-09","nav":10.0614,"day_change_pct":0.0288},{"nav_date":"2011-08-08","nav":10.0585,"day_change_pct":0.1184},{"nav_date":"2011-08-05","nav":10.0466,"day_change_pct":0.0299},{"nav_date":"2011-08-04","nav":10.0436,"day_change_pct":0.0299},{"nav_date":"2011-08-03","nav":10.0406,"day_change_pct":0.0179},{"nav_date":"2011-08-02","nav":10.0388,"day_change_pct":0.013},{"nav_date":"2011-08-01","nav":10.0375,"day_change_pct":0.0578},{"nav_date":"2011-07-29","nav":10.0317,"day_change_pct":0.0189},{"nav_date":"2011-07-28","nav":10.0298,"day_change_pct":0.0199},{"nav_date":"2011-07-27","nav":10.0278,"day_change_pct":0.0199},{"nav_date":"2011-07-26","nav":10.0258,"day_change_pct":0.019},{"nav_date":"2011-07-25","nav":10.0239,"day_change_pct":0.0559},{"nav_date":"2011-07-22","nav":10.0183,"day_change_pct":0.019},{"nav_date":"2011-07-21","nav":10.0164,"day_change_pct":0.017},{"nav_date":"2011-07-20","nav":10.0147,"day_change_pct":0.02},{"nav_date":"2011-07-19","nav":10.0127,"day_change_pct":0.018},{"nav_date":"2011-07-18","nav":10.0109,"day_change_pct":null}],"total":161,"page":1,"page_size":250}