{"fund_details":{"scheme_code":115598,"scheme_name":"SBI DEBT FUND SERIES - 367 DAYS - 4 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01GF2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-30","nav":10.0,"day_change_pct":-8.5371},{"nav_date":"2012-07-29","nav":10.9334,"day_change_pct":0.0192},{"nav_date":"2012-07-28","nav":10.9313,"day_change_pct":0.0192},{"nav_date":"2012-07-27","nav":10.9292,"day_change_pct":0.0192},{"nav_date":"2012-07-26","nav":10.9271,"day_change_pct":0.0192},{"nav_date":"2012-07-25","nav":10.925,"day_change_pct":0.0211},{"nav_date":"2012-07-24","nav":10.9227,"day_change_pct":0.022},{"nav_date":"2012-07-23","nav":10.9203,"day_change_pct":0.0211},{"nav_date":"2012-07-22","nav":10.918,"day_change_pct":0.0211},{"nav_date":"2012-07-21","nav":10.9157,"day_change_pct":0.022},{"nav_date":"2012-07-20","nav":10.9133,"day_change_pct":0.0211},{"nav_date":"2012-07-19","nav":10.911,"day_change_pct":0.022},{"nav_date":"2012-07-18","nav":10.9086,"day_change_pct":0.0211},{"nav_date":"2012-07-17","nav":10.9063,"day_change_pct":0.022},{"nav_date":"2012-07-16","nav":10.9039,"day_change_pct":0.0211},{"nav_date":"2012-07-15","nav":10.9016,"day_change_pct":0.0211},{"nav_date":"2012-07-14","nav":10.8993,"day_change_pct":0.0211},{"nav_date":"2012-07-13","nav":10.897,"day_change_pct":0.0211},{"nav_date":"2012-07-12","nav":10.8947,"day_change_pct":0.0211},{"nav_date":"2012-07-11","nav":10.8924,"day_change_pct":0.022},{"nav_date":"2012-07-10","nav":10.89,"day_change_pct":0.0211},{"nav_date":"2012-07-09","nav":10.8877,"day_change_pct":0.022},{"nav_date":"2012-07-08","nav":10.8853,"day_change_pct":0.0211},{"nav_date":"2012-07-07","nav":10.883,"day_change_pct":0.0211},{"nav_date":"2012-07-06","nav":10.8807,"day_change_pct":0.0221},{"nav_date":"2012-07-05","nav":10.8783,"day_change_pct":0.0211},{"nav_date":"2012-07-04","nav":10.876,"day_change_pct":0.0212},{"nav_date":"2012-07-03","nav":10.8737,"day_change_pct":0.0212},{"nav_date":"2012-07-02","nav":10.8714,"day_change_pct":0.0212},{"nav_date":"2012-07-01","nav":10.8691,"day_change_pct":0.0212},{"nav_date":"2012-06-30","nav":10.8668,"day_change_pct":0.0212},{"nav_date":"2012-06-29","nav":10.8645,"day_change_pct":0.0212},{"nav_date":"2012-06-28","nav":10.8622,"day_change_pct":0.023},{"nav_date":"2012-06-27","nav":10.8597,"day_change_pct":0.023},{"nav_date":"2012-06-26","nav":10.8572,"day_change_pct":0.024},{"nav_date":"2012-06-25","nav":10.8546,"day_change_pct":0.023},{"nav_date":"2012-06-24","nav":10.8521,"day_change_pct":0.023},{"nav_date":"2012-06-23","nav":10.8496,"day_change_pct":0.023},{"nav_date":"2012-06-22","nav":10.8471,"day_change_pct":0.0231},{"nav_date":"2012-06-21","nav":10.8446,"day_change_pct":0.0231},{"nav_date":"2012-06-20","nav":10.8421,"day_change_pct":0.0231},{"nav_date":"2012-06-19","nav":10.8396,"day_change_pct":0.0231},{"nav_date":"2012-06-18","nav":10.8371,"day_change_pct":0.0231},{"nav_date":"2012-06-17","nav":10.8346,"day_change_pct":0.024},{"nav_date":"2012-06-16","nav":10.832,"day_change_pct":0.0231},{"nav_date":"2012-06-15","nav":10.8295,"day_change_pct":0.0231},{"nav_date":"2012-06-14","nav":10.827,"day_change_pct":0.0259},{"nav_date":"2012-06-13","nav":10.8242,"day_change_pct":0.0259},{"nav_date":"2012-06-12","nav":10.8214,"day_change_pct":0.0259},{"nav_date":"2012-06-11","nav":10.8186,"day_change_pct":0.0268},{"nav_date":"2012-06-10","nav":10.8157,"day_change_pct":0.0259},{"nav_date":"2012-06-09","nav":10.8129,"day_change_pct":0.0259},{"nav_date":"2012-06-08","nav":10.8101,"day_change_pct":0.0259},{"nav_date":"2012-06-07","nav":10.8073,"day_change_pct":0.0268},{"nav_date":"2012-06-06","nav":10.8044,"day_change_pct":0.0259},{"nav_date":"2012-06-05","nav":10.8016,"day_change_pct":0.0259},{"nav_date":"2012-06-04","nav":10.7988,"day_change_pct":0.0259},{"nav_date":"2012-06-03","nav":10.796,"day_change_pct":0.0269},{"nav_date":"2012-06-02","nav":10.7931,"day_change_pct":0.0259},{"nav_date":"2012-06-01","nav":10.7903,"day_change_pct":0.026},{"nav_date":"2012-05-31","nav":10.7875,"day_change_pct":0.026},{"nav_date":"2012-05-30","nav":10.7847,"day_change_pct":0.0269},{"nav_date":"2012-05-29","nav":10.7818,"day_change_pct":0.026},{"nav_date":"2012-05-28","nav":10.779,"day_change_pct":0.026},{"nav_date":"2012-05-27","nav":10.7762,"day_change_pct":0.026},{"nav_date":"2012-05-26","nav":10.7734,"day_change_pct":0.0269},{"nav_date":"2012-05-25","nav":10.7705,"day_change_pct":0.026},{"nav_date":"2012-05-24","nav":10.7677,"day_change_pct":0.026},{"nav_date":"2012-05-23","nav":10.7649,"day_change_pct":0.026},{"nav_date":"2012-05-22","nav":10.7621,"day_change_pct":0.026},{"nav_date":"2012-05-21","nav":10.7593,"day_change_pct":0.027},{"nav_date":"2012-05-20","nav":10.7564,"day_change_pct":0.026},{"nav_date":"2012-05-19","nav":10.7536,"day_change_pct":0.026},{"nav_date":"2012-05-18","nav":10.7508,"day_change_pct":0.0261},{"nav_date":"2012-05-17","nav":10.748,"day_change_pct":0.027},{"nav_date":"2012-05-16","nav":10.7451,"day_change_pct":0.0261},{"nav_date":"2012-05-15","nav":10.7423,"day_change_pct":0.0261},{"nav_date":"2012-05-14","nav":10.7395,"day_change_pct":0.0261},{"nav_date":"2012-05-13","nav":10.7367,"day_change_pct":0.027},{"nav_date":"2012-05-12","nav":10.7338,"day_change_pct":0.0261},{"nav_date":"2012-05-11","nav":10.731,"day_change_pct":0.0261},{"nav_date":"2012-05-10","nav":10.7282,"day_change_pct":0.0261},{"nav_date":"2012-05-09","nav":10.7254,"day_change_pct":0.027},{"nav_date":"2012-05-08","nav":10.7225,"day_change_pct":0.0261},{"nav_date":"2012-05-07","nav":10.7197,"day_change_pct":0.0261},{"nav_date":"2012-05-06","nav":10.7169,"day_change_pct":0.0261},{"nav_date":"2012-05-05","nav":10.7141,"day_change_pct":0.0271},{"nav_date":"2012-05-04","nav":10.7112,"day_change_pct":0.0261},{"nav_date":"2012-05-03","nav":10.7084,"day_change_pct":0.0262},{"nav_date":"2012-05-02","nav":10.7056,"day_change_pct":0.0262},{"nav_date":"2012-05-01","nav":10.7028,"day_change_pct":0.0271},{"nav_date":"2012-04-30","nav":10.6999,"day_change_pct":0.0262},{"nav_date":"2012-04-29","nav":10.6971,"day_change_pct":0.0262},{"nav_date":"2012-04-28","nav":10.6943,"day_change_pct":0.0253},{"nav_date":"2012-04-27","nav":10.6916,"day_change_pct":0.0159},{"nav_date":"2012-04-26","nav":10.6899,"day_change_pct":0.0168},{"nav_date":"2012-04-25","nav":10.6881,"day_change_pct":0.0271},{"nav_date":"2012-04-24","nav":10.6852,"day_change_pct":0.0187},{"nav_date":"2012-04-23","nav":10.6832,"day_change_pct":-0.0112},{"nav_date":"2012-04-22","nav":10.6844,"day_change_pct":0.0253},{"nav_date":"2012-04-21","nav":10.6817,"day_change_pct":0.0253},{"nav_date":"2012-04-20","nav":10.679,"day_change_pct":0.0187},{"nav_date":"2012-04-19","nav":10.677,"day_change_pct":0.0197},{"nav_date":"2012-04-18","nav":10.6749,"day_change_pct":0.0694},{"nav_date":"2012-04-17","nav":10.6675,"day_change_pct":0.076},{"nav_date":"2012-04-16","nav":10.6594,"day_change_pct":0.0282},{"nav_date":"2012-04-15","nav":10.6564,"day_change_pct":0.0253},{"nav_date":"2012-04-14","nav":10.6537,"day_change_pct":0.0263},{"nav_date":"2012-04-13","nav":10.6509,"day_change_pct":0.0291},{"nav_date":"2012-04-12","nav":10.6478,"day_change_pct":0.0536},{"nav_date":"2012-04-11","nav":10.6421,"day_change_pct":0.0291},{"nav_date":"2012-04-10","nav":10.639,"day_change_pct":0.0395},{"nav_date":"2012-04-09","nav":10.6348,"day_change_pct":0.0339},{"nav_date":"2012-04-08","nav":10.6312,"day_change_pct":0.0263},{"nav_date":"2012-04-07","nav":10.6284,"day_change_pct":0.0273},{"nav_date":"2012-04-06","nav":10.6255,"day_change_pct":0.0264},{"nav_date":"2012-04-05","nav":10.6227,"day_change_pct":0.0264},{"nav_date":"2012-04-04","nav":10.6199,"day_change_pct":0.0829},{"nav_date":"2012-04-03","nav":10.6111,"day_change_pct":0.1236},{"nav_date":"2012-04-02","nav":10.598,"day_change_pct":0.0283},{"nav_date":"2012-04-01","nav":10.595,"day_change_pct":0.0274},{"nav_date":"2012-03-31","nav":10.5921,"day_change_pct":0.0274},{"nav_date":"2012-03-30","nav":10.5892,"day_change_pct":0.0142},{"nav_date":"2012-03-29","nav":10.5877,"day_change_pct":0.0057},{"nav_date":"2012-03-28","nav":10.5871,"day_change_pct":0.0813},{"nav_date":"2012-03-27","nav":10.5785,"day_change_pct":0.1174},{"nav_date":"2012-03-26","nav":10.5661,"day_change_pct":0.0161},{"nav_date":"2012-03-25","nav":10.5644,"day_change_pct":0.0284},{"nav_date":"2012-03-24","nav":10.5614,"day_change_pct":0.0284},{"nav_date":"2012-03-23","nav":10.5584,"day_change_pct":0.0275},{"nav_date":"2012-03-22","nav":10.5555,"day_change_pct":0.0275},{"nav_date":"2012-03-21","nav":10.5526,"day_change_pct":0.0958},{"nav_date":"2012-03-20","nav":10.5425,"day_change_pct":0.0389},{"nav_date":"2012-03-19","nav":10.5384,"day_change_pct":0.0266},{"nav_date":"2012-03-18","nav":10.5356,"day_change_pct":0.0285},{"nav_date":"2012-03-17","nav":10.5326,"day_change_pct":0.0294},{"nav_date":"2012-03-16","nav":10.5295,"day_change_pct":-0.0066},{"nav_date":"2012-03-15","nav":10.5302,"day_change_pct":-0.0199},{"nav_date":"2012-03-14","nav":10.5323,"day_change_pct":0.1579},{"nav_date":"2012-03-13","nav":10.5157,"day_change_pct":-0.0437},{"nav_date":"2012-03-12","nav":10.5203,"day_change_pct":0.0428},{"nav_date":"2012-03-11","nav":10.5158,"day_change_pct":0.0285},{"nav_date":"2012-03-10","nav":10.5128,"day_change_pct":0.0295},{"nav_date":"2012-03-09","nav":10.5097,"day_change_pct":-0.0067},{"nav_date":"2012-03-08","nav":10.5104,"day_change_pct":0.0286},{"nav_date":"2012-03-07","nav":10.5074,"day_change_pct":0.0095},{"nav_date":"2012-03-06","nav":10.5064,"day_change_pct":-0.0266},{"nav_date":"2012-03-05","nav":10.5092,"day_change_pct":0.001},{"nav_date":"2012-03-04","nav":10.5091,"day_change_pct":0.0276},{"nav_date":"2012-03-03","nav":10.5062,"day_change_pct":0.0276},{"nav_date":"2012-03-02","nav":10.5033,"day_change_pct":0.0743},{"nav_date":"2012-03-01","nav":10.4955,"day_change_pct":-0.0733},{"nav_date":"2012-02-29","nav":10.5032,"day_change_pct":-0.0409},{"nav_date":"2012-02-28","nav":10.5075,"day_change_pct":-0.0067},{"nav_date":"2012-02-27","nav":10.5082,"day_change_pct":-0.0086},{"nav_date":"2012-02-26","nav":10.5091,"day_change_pct":0.0267},{"nav_date":"2012-02-25","nav":10.5063,"day_change_pct":0.0257},{"nav_date":"2012-02-24","nav":10.5036,"day_change_pct":-0.02},{"nav_date":"2012-02-23","nav":10.5057,"day_change_pct":0.0267},{"nav_date":"2012-02-22","nav":10.5029,"day_change_pct":0.0486},{"nav_date":"2012-02-21","nav":10.4978,"day_change_pct":0.021},{"nav_date":"2012-02-20","nav":10.4956,"day_change_pct":0.0267},{"nav_date":"2012-02-19","nav":10.4928,"day_change_pct":0.0257},{"nav_date":"2012-02-18","nav":10.4901,"day_change_pct":0.0257},{"nav_date":"2012-02-17","nav":10.4874,"day_change_pct":-0.0257},{"nav_date":"2012-02-16","nav":10.4901,"day_change_pct":0.0257},{"nav_date":"2012-02-15","nav":10.4874,"day_change_pct":0.0048},{"nav_date":"2012-02-14","nav":10.4869,"day_change_pct":0.0048},{"nav_date":"2012-02-13","nav":10.4864,"day_change_pct":-0.0086},{"nav_date":"2012-02-12","nav":10.4873,"day_change_pct":0.0258},{"nav_date":"2012-02-11","nav":10.4846,"day_change_pct":0.0248},{"nav_date":"2012-02-10","nav":10.482,"day_change_pct":0.02},{"nav_date":"2012-02-09","nav":10.4799,"day_change_pct":0.0115},{"nav_date":"2012-02-08","nav":10.4787,"day_change_pct":0.0057},{"nav_date":"2012-02-07","nav":10.4781,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.4754,"day_change_pct":0.0315},{"nav_date":"2012-02-05","nav":10.4721,"day_change_pct":0.0248},{"nav_date":"2012-02-04","nav":10.4695,"day_change_pct":0.0248},{"nav_date":"2012-02-03","nav":10.4669,"day_change_pct":0.0315},{"nav_date":"2012-02-02","nav":10.4636,"day_change_pct":0.0335},{"nav_date":"2012-02-01","nav":10.4601,"day_change_pct":0.0096},{"nav_date":"2012-01-31","nav":10.4591,"day_change_pct":0.0096},{"nav_date":"2012-01-30","nav":10.4581,"day_change_pct":0.0258},{"nav_date":"2012-01-29","nav":10.4554,"day_change_pct":0.0258},{"nav_date":"2012-01-28","nav":10.4527,"day_change_pct":0.0249},{"nav_date":"2012-01-27","nav":10.4501,"day_change_pct":0.0258},{"nav_date":"2012-01-26","nav":10.4474,"day_change_pct":0.0249},{"nav_date":"2012-01-25","nav":10.4448,"day_change_pct":-0.0182},{"nav_date":"2012-01-24","nav":10.4467,"day_change_pct":0.0565},{"nav_date":"2012-01-23","nav":10.4408,"day_change_pct":0.0297},{"nav_date":"2012-01-22","nav":10.4377,"day_change_pct":0.0249},{"nav_date":"2012-01-21","nav":10.4351,"day_change_pct":0.024},{"nav_date":"2012-01-20","nav":10.4326,"day_change_pct":0.0374},{"nav_date":"2012-01-19","nav":10.4287,"day_change_pct":0.047},{"nav_date":"2012-01-18","nav":10.4238,"day_change_pct":0.0058},{"nav_date":"2012-01-17","nav":10.4232,"day_change_pct":0.0077},{"nav_date":"2012-01-16","nav":10.4224,"day_change_pct":0.023},{"nav_date":"2012-01-15","nav":10.42,"day_change_pct":0.024},{"nav_date":"2012-01-14","nav":10.4175,"day_change_pct":0.025},{"nav_date":"2012-01-13","nav":10.4149,"day_change_pct":0.0173},{"nav_date":"2012-01-12","nav":10.4131,"day_change_pct":-0.0106},{"nav_date":"2012-01-11","nav":10.4142,"day_change_pct":0.0077},{"nav_date":"2012-01-10","nav":10.4134,"day_change_pct":0.0144},{"nav_date":"2012-01-09","nav":10.4119,"day_change_pct":0.024},{"nav_date":"2012-01-08","nav":10.4094,"day_change_pct":0.025},{"nav_date":"2012-01-07","nav":10.4068,"day_change_pct":0.024},{"nav_date":"2012-01-06","nav":10.4043,"day_change_pct":0.024},{"nav_date":"2012-01-05","nav":10.4018,"day_change_pct":0.0337},{"nav_date":"2012-01-04","nav":10.3983,"day_change_pct":0.0327},{"nav_date":"2012-01-03","nav":10.3949,"day_change_pct":0.0183},{"nav_date":"2012-01-02","nav":10.393,"day_change_pct":0.0173},{"nav_date":"2012-01-01","nav":10.3912,"day_change_pct":0.025},{"nav_date":"2011-12-31","nav":10.3886,"day_change_pct":0.026},{"nav_date":"2011-12-30","nav":10.3859,"day_change_pct":0.0462},{"nav_date":"2011-12-29","nav":10.3811,"day_change_pct":0.0289},{"nav_date":"2011-12-28","nav":10.3781,"day_change_pct":0.0463},{"nav_date":"2011-12-27","nav":10.3733,"day_change_pct":0.0637},{"nav_date":"2011-12-26","nav":10.3667,"day_change_pct":0.0318},{"nav_date":"2011-12-25","nav":10.3634,"day_change_pct":0.0241},{"nav_date":"2011-12-24","nav":10.3609,"day_change_pct":0.0251},{"nav_date":"2011-12-23","nav":10.3583,"day_change_pct":0.0183},{"nav_date":"2011-12-22","nav":10.3564,"day_change_pct":0.0048},{"nav_date":"2011-12-21","nav":10.3559,"day_change_pct":0.0039},{"nav_date":"2011-12-20","nav":10.3555,"day_change_pct":-0.0048},{"nav_date":"2011-12-19","nav":10.356,"day_change_pct":-0.0164},{"nav_date":"2011-12-18","nav":10.3577,"day_change_pct":0.0241},{"nav_date":"2011-12-17","nav":10.3552,"day_change_pct":0.0241},{"nav_date":"2011-12-16","nav":10.3527,"day_change_pct":0.0319},{"nav_date":"2011-12-15","nav":10.3494,"day_change_pct":0.0232},{"nav_date":"2011-12-14","nav":10.347,"day_change_pct":0.0155},{"nav_date":"2011-12-13","nav":10.3454,"day_change_pct":0.0271},{"nav_date":"2011-12-12","nav":10.3426,"day_change_pct":0.0242},{"nav_date":"2011-12-11","nav":10.3401,"day_change_pct":0.0242},{"nav_date":"2011-12-10","nav":10.3376,"day_change_pct":0.0242},{"nav_date":"2011-12-09","nav":10.3351,"day_change_pct":0.0223},{"nav_date":"2011-12-08","nav":10.3328,"day_change_pct":0.0271},{"nav_date":"2011-12-07","nav":10.33,"day_change_pct":0.0358},{"nav_date":"2011-12-06","nav":10.3263,"day_change_pct":0.0242},{"nav_date":"2011-12-05","nav":10.3238,"day_change_pct":0.0359},{"nav_date":"2011-12-04","nav":10.3201,"day_change_pct":0.0242},{"nav_date":"2011-12-03","nav":10.3176,"day_change_pct":0.0242},{"nav_date":"2011-12-02","nav":10.3151,"day_change_pct":0.0301},{"nav_date":"2011-12-01","nav":10.312,"day_change_pct":0.0456},{"nav_date":"2011-11-30","nav":10.3073,"day_change_pct":0.0262},{"nav_date":"2011-11-29","nav":10.3046,"day_change_pct":0.034},{"nav_date":"2011-11-28","nav":10.3011,"day_change_pct":0.0126},{"nav_date":"2011-11-27","nav":10.2998,"day_change_pct":0.0243},{"nav_date":"2011-11-26","nav":10.2973,"day_change_pct":0.0243},{"nav_date":"2011-11-25","nav":10.2948,"day_change_pct":0.0146},{"nav_date":"2011-11-24","nav":10.2933,"day_change_pct":0.0262}],"total":362,"page":1,"page_size":250}