{"fund_details":{"scheme_code":115597,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 48 - GROWTH OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF767K01402","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-31","nav":10.9722,"day_change_pct":0.0201},{"nav_date":"2012-07-30","nav":10.97,"day_change_pct":0.0702},{"nav_date":"2012-07-27","nav":10.9623,"day_change_pct":0.0246},{"nav_date":"2012-07-26","nav":10.9596,"day_change_pct":0.0246},{"nav_date":"2012-07-25","nav":10.9569,"day_change_pct":0.0246},{"nav_date":"2012-07-24","nav":10.9542,"day_change_pct":0.0247},{"nav_date":"2012-07-23","nav":10.9515,"day_change_pct":0.0749},{"nav_date":"2012-07-20","nav":10.9433,"day_change_pct":0.0247},{"nav_date":"2012-07-19","nav":10.9406,"day_change_pct":0.0247},{"nav_date":"2012-07-18","nav":10.9379,"day_change_pct":0.0256},{"nav_date":"2012-07-17","nav":10.9351,"day_change_pct":0.0247},{"nav_date":"2012-07-16","nav":10.9324,"day_change_pct":0.0751},{"nav_date":"2012-07-13","nav":10.9242,"day_change_pct":0.0256},{"nav_date":"2012-07-12","nav":10.9214,"day_change_pct":0.0256},{"nav_date":"2012-07-11","nav":10.9186,"day_change_pct":0.0247},{"nav_date":"2012-07-10","nav":10.9159,"day_change_pct":0.0257},{"nav_date":"2012-07-09","nav":10.9131,"day_change_pct":0.0761},{"nav_date":"2012-07-06","nav":10.9048,"day_change_pct":0.0257},{"nav_date":"2012-07-05","nav":10.902,"day_change_pct":0.0257},{"nav_date":"2012-07-04","nav":10.8992,"day_change_pct":0.0257},{"nav_date":"2012-07-03","nav":10.8964,"day_change_pct":0.0257},{"nav_date":"2012-07-02","nav":10.8936,"day_change_pct":0.0772},{"nav_date":"2012-06-29","nav":10.8852,"day_change_pct":0.0257},{"nav_date":"2012-06-28","nav":10.8824,"day_change_pct":0.0257},{"nav_date":"2012-06-27","nav":10.8796,"day_change_pct":0.0257},{"nav_date":"2012-06-26","nav":10.8768,"day_change_pct":0.0257},{"nav_date":"2012-06-25","nav":10.874,"day_change_pct":0.0782},{"nav_date":"2012-06-22","nav":10.8655,"day_change_pct":0.0258},{"nav_date":"2012-06-21","nav":10.8627,"day_change_pct":0.0258},{"nav_date":"2012-06-20","nav":10.8599,"day_change_pct":0.0258},{"nav_date":"2012-06-19","nav":10.8571,"day_change_pct":0.0258},{"nav_date":"2012-06-18","nav":10.8543,"day_change_pct":0.0774},{"nav_date":"2012-06-15","nav":10.8459,"day_change_pct":0.0258},{"nav_date":"2012-06-14","nav":10.8431,"day_change_pct":0.0258},{"nav_date":"2012-06-13","nav":10.8403,"day_change_pct":0.0258},{"nav_date":"2012-06-12","nav":10.8375,"day_change_pct":0.0258},{"nav_date":"2012-06-11","nav":10.8347,"day_change_pct":0.0785},{"nav_date":"2012-06-08","nav":10.8262,"day_change_pct":0.0259},{"nav_date":"2012-06-07","nav":10.8234,"day_change_pct":0.0259},{"nav_date":"2012-06-06","nav":10.8206,"day_change_pct":0.0259},{"nav_date":"2012-06-05","nav":10.8178,"day_change_pct":0.0259},{"nav_date":"2012-06-04","nav":10.815,"day_change_pct":0.0777},{"nav_date":"2012-06-01","nav":10.8066,"day_change_pct":0.0259},{"nav_date":"2012-05-31","nav":10.8038,"day_change_pct":0.025},{"nav_date":"2012-05-30","nav":10.8011,"day_change_pct":0.025},{"nav_date":"2012-05-29","nav":10.7984,"day_change_pct":0.025},{"nav_date":"2012-05-28","nav":10.7957,"day_change_pct":0.076},{"nav_date":"2012-05-25","nav":10.7875,"day_change_pct":0.025},{"nav_date":"2012-05-24","nav":10.7848,"day_change_pct":0.025},{"nav_date":"2012-05-23","nav":10.7821,"day_change_pct":0.025},{"nav_date":"2012-05-22","nav":10.7794,"day_change_pct":0.0251},{"nav_date":"2012-05-21","nav":10.7767,"day_change_pct":0.078},{"nav_date":"2012-05-18","nav":10.7683,"day_change_pct":0.0269},{"nav_date":"2012-05-17","nav":10.7654,"day_change_pct":0.026},{"nav_date":"2012-05-16","nav":10.7626,"day_change_pct":0.026},{"nav_date":"2012-05-15","nav":10.7598,"day_change_pct":0.026},{"nav_date":"2012-05-14","nav":10.757,"day_change_pct":0.0791},{"nav_date":"2012-05-11","nav":10.7485,"day_change_pct":0.027},{"nav_date":"2012-05-10","nav":10.7456,"day_change_pct":0.0261},{"nav_date":"2012-05-09","nav":10.7428,"day_change_pct":0.0261},{"nav_date":"2012-05-08","nav":10.74,"day_change_pct":0.0261},{"nav_date":"2012-05-07","nav":10.7372,"day_change_pct":0.0792},{"nav_date":"2012-05-04","nav":10.7287,"day_change_pct":0.0261},{"nav_date":"2012-05-03","nav":10.7259,"day_change_pct":0.027},{"nav_date":"2012-05-02","nav":10.723,"day_change_pct":0.0523},{"nav_date":"2012-04-30","nav":10.7174,"day_change_pct":0.0784},{"nav_date":"2012-04-27","nav":10.709,"day_change_pct":0.0187},{"nav_date":"2012-04-26","nav":10.707,"day_change_pct":0.0187},{"nav_date":"2012-04-25","nav":10.705,"day_change_pct":0.0271},{"nav_date":"2012-04-24","nav":10.7021,"day_change_pct":0.0196},{"nav_date":"2012-04-23","nav":10.7,"day_change_pct":0.0458},{"nav_date":"2012-04-20","nav":10.6951,"day_change_pct":0.0196},{"nav_date":"2012-04-19","nav":10.693,"day_change_pct":0.0206},{"nav_date":"2012-04-18","nav":10.6908,"day_change_pct":0.0627},{"nav_date":"2012-04-17","nav":10.6841,"day_change_pct":0.0693},{"nav_date":"2012-04-16","nav":10.6767,"day_change_pct":0.0797},{"nav_date":"2012-04-13","nav":10.6682,"day_change_pct":0.0281},{"nav_date":"2012-04-12","nav":10.6652,"day_change_pct":0.0647},{"nav_date":"2012-04-11","nav":10.6583,"day_change_pct":0.0263},{"nav_date":"2012-04-10","nav":10.6555,"day_change_pct":0.0338},{"nav_date":"2012-04-09","nav":10.6519,"day_change_pct":0.1288},{"nav_date":"2012-04-04","nav":10.6382,"day_change_pct":0.0668},{"nav_date":"2012-04-03","nav":10.6311,"day_change_pct":0.0942},{"nav_date":"2012-04-02","nav":10.6211,"day_change_pct":0.0839},{"nav_date":"2012-03-30","nav":10.6122,"day_change_pct":0.0179},{"nav_date":"2012-03-29","nav":10.6103,"day_change_pct":0.0132},{"nav_date":"2012-03-28","nav":10.6089,"day_change_pct":0.0585},{"nav_date":"2012-03-27","nav":10.6027,"day_change_pct":0.0821},{"nav_date":"2012-03-26","nav":10.594,"day_change_pct":0.103},{"nav_date":"2012-03-22","nav":10.5831,"day_change_pct":0.0274},{"nav_date":"2012-03-21","nav":10.5802,"day_change_pct":0.0662},{"nav_date":"2012-03-20","nav":10.5732,"day_change_pct":0.035},{"nav_date":"2012-03-19","nav":10.5695,"day_change_pct":0.0814},{"nav_date":"2012-03-16","nav":10.5609,"day_change_pct":0.0076},{"nav_date":"2012-03-15","nav":10.5601,"day_change_pct":-0.0009},{"nav_date":"2012-03-14","nav":10.5602,"day_change_pct":0.1043},{"nav_date":"2012-03-13","nav":10.5492,"day_change_pct":-0.0142},{"nav_date":"2012-03-12","nav":10.5507,"day_change_pct":0.0901},{"nav_date":"2012-03-09","nav":10.5412,"day_change_pct":0.0351},{"nav_date":"2012-03-07","nav":10.5375,"day_change_pct":0.0161},{"nav_date":"2012-03-06","nav":10.5358,"day_change_pct":-0.0047},{"nav_date":"2012-03-05","nav":10.5363,"day_change_pct":0.0655},{"nav_date":"2012-03-02","nav":10.5294,"day_change_pct":0.0532},{"nav_date":"2012-03-01","nav":10.5238,"day_change_pct":-0.0332},{"nav_date":"2012-02-29","nav":10.5273,"day_change_pct":-0.0133},{"nav_date":"2012-02-28","nav":10.5287,"day_change_pct":0.0066},{"nav_date":"2012-02-27","nav":10.528,"day_change_pct":0.0551},{"nav_date":"2012-02-24","nav":10.5222,"day_change_pct":0.019},{"nav_date":"2012-02-23","nav":10.5202,"day_change_pct":0.0266},{"nav_date":"2012-02-22","nav":10.5174,"day_change_pct":0.0438},{"nav_date":"2012-02-21","nav":10.5128,"day_change_pct":0.1},{"nav_date":"2012-02-17","nav":10.5023,"day_change_pct":0.02},{"nav_date":"2012-02-15","nav":10.5002,"day_change_pct":0.0133},{"nav_date":"2012-02-14","nav":10.4988,"day_change_pct":0.0152},{"nav_date":"2012-02-13","nav":10.4972,"day_change_pct":0.0543},{"nav_date":"2012-02-10","nav":10.4915,"day_change_pct":0.0219},{"nav_date":"2012-02-09","nav":10.4892,"day_change_pct":0.0143},{"nav_date":"2012-02-08","nav":10.4877,"day_change_pct":0.0172},{"nav_date":"2012-02-07","nav":10.4859,"day_change_pct":0.0248},{"nav_date":"2012-02-06","nav":10.4833,"day_change_pct":0.0802},{"nav_date":"2012-02-03","nav":10.4749,"day_change_pct":0.0286},{"nav_date":"2012-02-02","nav":10.4719,"day_change_pct":0.0315},{"nav_date":"2012-02-01","nav":10.4686,"day_change_pct":0.0162},{"nav_date":"2012-01-31","nav":10.4669,"day_change_pct":0.0134},{"nav_date":"2012-01-30","nav":10.4655,"day_change_pct":0.0775},{"nav_date":"2012-01-27","nav":10.4574,"day_change_pct":0.0507},{"nav_date":"2012-01-25","nav":10.4521,"day_change_pct":-0.0077},{"nav_date":"2012-01-24","nav":10.4529,"day_change_pct":0.0507},{"nav_date":"2012-01-23","nav":10.4476,"day_change_pct":0.0766},{"nav_date":"2012-01-20","nav":10.4396,"day_change_pct":0.0355},{"nav_date":"2012-01-19","nav":10.4359,"day_change_pct":0.0374},{"nav_date":"2012-01-18","nav":10.432,"day_change_pct":0.0105},{"nav_date":"2012-01-17","nav":10.4309,"day_change_pct":0.0086},{"nav_date":"2012-01-16","nav":10.43,"day_change_pct":0.0729},{"nav_date":"2012-01-13","nav":10.4224,"day_change_pct":0.0182},{"nav_date":"2012-01-12","nav":10.4205,"day_change_pct":-0.0029},{"nav_date":"2012-01-11","nav":10.4208,"day_change_pct":0.0106},{"nav_date":"2012-01-10","nav":10.4197,"day_change_pct":0.0163},{"nav_date":"2012-01-09","nav":10.418,"day_change_pct":0.073},{"nav_date":"2012-01-06","nav":10.4104,"day_change_pct":0.024},{"nav_date":"2012-01-05","nav":10.4079,"day_change_pct":0.0308},{"nav_date":"2012-01-04","nav":10.4047,"day_change_pct":0.0298},{"nav_date":"2012-01-03","nav":10.4016,"day_change_pct":0.0202},{"nav_date":"2012-01-02","nav":10.3995,"day_change_pct":0.0683},{"nav_date":"2011-12-30","nav":10.3924,"day_change_pct":0.0366},{"nav_date":"2011-12-29","nav":10.3886,"day_change_pct":0.025},{"nav_date":"2011-12-28","nav":10.386,"day_change_pct":0.0424},{"nav_date":"2011-12-27","nav":10.3816,"day_change_pct":0.0549},{"nav_date":"2011-12-26","nav":10.3759,"day_change_pct":0.0791},{"nav_date":"2011-12-23","nav":10.3677,"day_change_pct":0.0164},{"nav_date":"2011-12-22","nav":10.366,"day_change_pct":0.0087},{"nav_date":"2011-12-21","nav":10.3651,"day_change_pct":0.0077},{"nav_date":"2011-12-20","nav":10.3643,"day_change_pct":-0.001},{"nav_date":"2011-12-19","nav":10.3644,"day_change_pct":0.0483},{"nav_date":"2011-12-16","nav":10.3594,"day_change_pct":0.0299},{"nav_date":"2011-12-15","nav":10.3563,"day_change_pct":0.0232},{"nav_date":"2011-12-14","nav":10.3539,"day_change_pct":0.0184},{"nav_date":"2011-12-13","nav":10.352,"day_change_pct":0.0251},{"nav_date":"2011-12-12","nav":10.3494,"day_change_pct":0.0735},{"nav_date":"2011-12-09","nav":10.3418,"day_change_pct":0.0222},{"nav_date":"2011-12-08","nav":10.3395,"day_change_pct":0.0242},{"nav_date":"2011-12-07","nav":10.337,"day_change_pct":0.0542},{"nav_date":"2011-12-05","nav":10.3314,"day_change_pct":0.0794},{"nav_date":"2011-12-02","nav":10.3232,"day_change_pct":0.0281},{"nav_date":"2011-12-01","nav":10.3203,"day_change_pct":0.0359},{"nav_date":"2011-11-30","nav":10.3166,"day_change_pct":0.0262},{"nav_date":"2011-11-29","nav":10.3139,"day_change_pct":0.031},{"nav_date":"2011-11-28","nav":10.3107,"day_change_pct":0.0641},{"nav_date":"2011-11-25","nav":10.3041,"day_change_pct":0.0184},{"nav_date":"2011-11-24","nav":10.3022,"day_change_pct":0.0243},{"nav_date":"2011-11-23","nav":10.2997,"day_change_pct":0.001},{"nav_date":"2011-11-22","nav":10.2996,"day_change_pct":0.0243},{"nav_date":"2011-11-21","nav":10.2971,"day_change_pct":0.0661},{"nav_date":"2011-11-18","nav":10.2903,"day_change_pct":0.0233},{"nav_date":"2011-11-17","nav":10.2879,"day_change_pct":0.0292},{"nav_date":"2011-11-16","nav":10.2849,"day_change_pct":0.0233},{"nav_date":"2011-11-15","nav":10.2825,"day_change_pct":0.0204},{"nav_date":"2011-11-14","nav":10.2804,"day_change_pct":0.0642},{"nav_date":"2011-11-11","nav":10.2738,"day_change_pct":0.0302},{"nav_date":"2011-11-09","nav":10.2707,"day_change_pct":0.0243},{"nav_date":"2011-11-08","nav":10.2682,"day_change_pct":0.0946},{"nav_date":"2011-11-04","nav":10.2585,"day_change_pct":0.0224},{"nav_date":"2011-11-03","nav":10.2562,"day_change_pct":0.0185},{"nav_date":"2011-11-02","nav":10.2543,"day_change_pct":0.038},{"nav_date":"2011-11-01","nav":10.2504,"day_change_pct":0.0156},{"nav_date":"2011-10-31","nav":10.2488,"day_change_pct":0.0859},{"nav_date":"2011-10-28","nav":10.24,"day_change_pct":0.0606},{"nav_date":"2011-10-25","nav":10.2338,"day_change_pct":0.0479},{"nav_date":"2011-10-24","nav":10.2289,"day_change_pct":0.0675},{"nav_date":"2011-10-21","nav":10.222,"day_change_pct":0.0215},{"nav_date":"2011-10-20","nav":10.2198,"day_change_pct":0.0225},{"nav_date":"2011-10-19","nav":10.2175,"day_change_pct":0.0303},{"nav_date":"2011-10-18","nav":10.2144,"day_change_pct":0.0235},{"nav_date":"2011-10-17","nav":10.212,"day_change_pct":0.0598},{"nav_date":"2011-10-14","nav":10.2059,"day_change_pct":0.0157},{"nav_date":"2011-10-13","nav":10.2043,"day_change_pct":0.0225},{"nav_date":"2011-10-12","nav":10.202,"day_change_pct":0.0029},{"nav_date":"2011-10-11","nav":10.2017,"day_change_pct":0.0167},{"nav_date":"2011-10-10","nav":10.2,"day_change_pct":0.0687},{"nav_date":"2011-10-07","nav":10.193,"day_change_pct":0.056},{"nav_date":"2011-10-05","nav":10.1873,"day_change_pct":0.0354},{"nav_date":"2011-10-04","nav":10.1837,"day_change_pct":0.0246},{"nav_date":"2011-10-03","nav":10.1812,"day_change_pct":0.0275},{"nav_date":"2011-09-30","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2011-09-29","nav":10.176,"day_change_pct":0.0492},{"nav_date":"2011-09-28","nav":10.171,"day_change_pct":0.0807},{"nav_date":"2011-09-27","nav":10.1628,"day_change_pct":0.0059},{"nav_date":"2011-09-26","nav":10.1622,"day_change_pct":0.0443},{"nav_date":"2011-09-23","nav":10.1577,"day_change_pct":0.0187},{"nav_date":"2011-09-22","nav":10.1558,"day_change_pct":0.0414},{"nav_date":"2011-09-21","nav":10.1516,"day_change_pct":0.0236},{"nav_date":"2011-09-20","nav":10.1492,"day_change_pct":0.0138},{"nav_date":"2011-09-19","nav":10.1478,"day_change_pct":0.07},{"nav_date":"2011-09-16","nav":10.1407,"day_change_pct":0.0256},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1381,"day_change_pct":-0.001},{"nav_date":"2011-09-13","nav":10.1382,"day_change_pct":0.0207},{"nav_date":"2011-09-12","nav":10.1361,"day_change_pct":0.0642},{"nav_date":"2011-09-09","nav":10.1296,"day_change_pct":0.0237},{"nav_date":"2011-09-08","nav":10.1272,"day_change_pct":0.0168},{"nav_date":"2011-09-07","nav":10.1255,"day_change_pct":0.0267},{"nav_date":"2011-09-06","nav":10.1228,"day_change_pct":0.0395},{"nav_date":"2011-09-05","nav":10.1188,"day_change_pct":0.0811},{"nav_date":"2011-09-02","nav":10.1106,"day_change_pct":0.0812},{"nav_date":"2011-08-30","nav":10.1024,"day_change_pct":0.0069},{"nav_date":"2011-08-29","nav":10.1017,"day_change_pct":0.0347},{"nav_date":"2011-08-26","nav":10.0982,"day_change_pct":0.1239},{"nav_date":"2011-08-25","nav":10.0857,"day_change_pct":0.001},{"nav_date":"2011-08-24","nav":10.0856,"day_change_pct":0.0059},{"nav_date":"2011-08-23","nav":10.085,"day_change_pct":0.0844},{"nav_date":"2011-08-22","nav":10.0765,"day_change_pct":0.159},{"nav_date":"2011-08-18","nav":10.0605,"day_change_pct":0.0278},{"nav_date":"2011-08-17","nav":10.0577,"day_change_pct":0.0229},{"nav_date":"2011-08-16","nav":10.0554,"day_change_pct":0.0637},{"nav_date":"2011-08-12","nav":10.049,"day_change_pct":-0.009},{"nav_date":"2011-08-11","nav":10.0499,"day_change_pct":0.0109},{"nav_date":"2011-08-10","nav":10.0488,"day_change_pct":0.1176},{"nav_date":"2011-08-09","nav":10.037,"day_change_pct":0.0309},{"nav_date":"2011-08-08","nav":10.0339,"day_change_pct":0.1437},{"nav_date":"2011-08-05","nav":10.0195,"day_change_pct":0.0519},{"nav_date":"2011-08-04","nav":10.0143,"day_change_pct":0.032},{"nav_date":"2011-08-03","nav":10.0111,"day_change_pct":0.029},{"nav_date":"2011-08-02","nav":10.0082,"day_change_pct":0.022},{"nav_date":"2011-08-01","nav":10.006,"day_change_pct":null}],"total":244,"page":1,"page_size":250}