{"fund_details":{"scheme_code":115595,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DH-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01IX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-02","nav":10.978,"day_change_pct":0.0182},{"nav_date":"2012-08-01","nav":10.976,"day_change_pct":0.0191},{"nav_date":"2012-07-31","nav":10.9739,"day_change_pct":0.0191},{"nav_date":"2012-07-30","nav":10.9718,"day_change_pct":0.0565},{"nav_date":"2012-07-27","nav":10.9656,"day_change_pct":0.0192},{"nav_date":"2012-07-26","nav":10.9635,"day_change_pct":0.0192},{"nav_date":"2012-07-25","nav":10.9614,"day_change_pct":0.0192},{"nav_date":"2012-07-24","nav":10.9593,"day_change_pct":0.0192},{"nav_date":"2012-07-23","nav":10.9572,"day_change_pct":0.0575},{"nav_date":"2012-07-20","nav":10.9509,"day_change_pct":0.0201},{"nav_date":"2012-07-19","nav":10.9487,"day_change_pct":0.0192},{"nav_date":"2012-07-18","nav":10.9466,"day_change_pct":0.0192},{"nav_date":"2012-07-17","nav":10.9445,"day_change_pct":0.0192},{"nav_date":"2012-07-16","nav":10.9424,"day_change_pct":0.0704},{"nav_date":"2012-07-13","nav":10.9347,"day_change_pct":0.0238},{"nav_date":"2012-07-12","nav":10.9321,"day_change_pct":0.0238},{"nav_date":"2012-07-11","nav":10.9295,"day_change_pct":0.0247},{"nav_date":"2012-07-10","nav":10.9268,"day_change_pct":0.0238},{"nav_date":"2012-07-09","nav":10.9242,"day_change_pct":0.0733},{"nav_date":"2012-07-06","nav":10.9162,"day_change_pct":0.0247},{"nav_date":"2012-07-05","nav":10.9135,"day_change_pct":0.0238},{"nav_date":"2012-07-04","nav":10.9109,"day_change_pct":0.0238},{"nav_date":"2012-07-03","nav":10.9083,"day_change_pct":0.1019},{"nav_date":"2012-06-29","nav":10.8972,"day_change_pct":0.0257},{"nav_date":"2012-06-28","nav":10.8944,"day_change_pct":0.0248},{"nav_date":"2012-06-27","nav":10.8917,"day_change_pct":0.0257},{"nav_date":"2012-06-26","nav":10.8889,"day_change_pct":0.0257},{"nav_date":"2012-06-25","nav":10.8861,"day_change_pct":0.0763},{"nav_date":"2012-06-22","nav":10.8778,"day_change_pct":0.0257},{"nav_date":"2012-06-21","nav":10.875,"day_change_pct":0.0248},{"nav_date":"2012-06-20","nav":10.8723,"day_change_pct":0.0258},{"nav_date":"2012-06-19","nav":10.8695,"day_change_pct":0.0258},{"nav_date":"2012-06-18","nav":10.8667,"day_change_pct":0.0764},{"nav_date":"2012-06-15","nav":10.8584,"day_change_pct":0.0258},{"nav_date":"2012-06-14","nav":10.8556,"day_change_pct":0.0313},{"nav_date":"2012-06-13","nav":10.8522,"day_change_pct":0.0258},{"nav_date":"2012-06-12","nav":10.8494,"day_change_pct":0.0258},{"nav_date":"2012-06-11","nav":10.8466,"day_change_pct":0.0775},{"nav_date":"2012-06-08","nav":10.8382,"day_change_pct":0.0258},{"nav_date":"2012-06-07","nav":10.8354,"day_change_pct":0.0111},{"nav_date":"2012-06-06","nav":10.8342,"day_change_pct":0.0259},{"nav_date":"2012-06-05","nav":10.8314,"day_change_pct":0.0259},{"nav_date":"2012-06-04","nav":10.8286,"day_change_pct":0.0767},{"nav_date":"2012-06-01","nav":10.8203,"day_change_pct":0.0536},{"nav_date":"2012-05-31","nav":10.8145,"day_change_pct":0.0259},{"nav_date":"2012-05-30","nav":10.8117,"day_change_pct":0.0259},{"nav_date":"2012-05-29","nav":10.8089,"day_change_pct":0.0268},{"nav_date":"2012-05-28","nav":10.806,"day_change_pct":0.0787},{"nav_date":"2012-05-25","nav":10.7975,"day_change_pct":0.0259},{"nav_date":"2012-05-24","nav":10.7947,"day_change_pct":0.0259},{"nav_date":"2012-05-23","nav":10.7919,"day_change_pct":0.0269},{"nav_date":"2012-05-22","nav":10.789,"day_change_pct":0.026},{"nav_date":"2012-05-21","nav":10.7862,"day_change_pct":0.0789},{"nav_date":"2012-05-18","nav":10.7777,"day_change_pct":0.026},{"nav_date":"2012-05-17","nav":10.7749,"day_change_pct":0.026},{"nav_date":"2012-05-16","nav":10.7721,"day_change_pct":0.0269},{"nav_date":"2012-05-15","nav":10.7692,"day_change_pct":0.026},{"nav_date":"2012-05-14","nav":10.7664,"day_change_pct":0.079},{"nav_date":"2012-05-11","nav":10.7579,"day_change_pct":0.026},{"nav_date":"2012-05-10","nav":10.7551,"day_change_pct":0.027},{"nav_date":"2012-05-09","nav":10.7522,"day_change_pct":0.026},{"nav_date":"2012-05-08","nav":10.7494,"day_change_pct":0.0261},{"nav_date":"2012-05-07","nav":10.7466,"day_change_pct":0.0792},{"nav_date":"2012-05-04","nav":10.7381,"day_change_pct":0.0261},{"nav_date":"2012-05-03","nav":10.7353,"day_change_pct":0.027},{"nav_date":"2012-05-02","nav":10.7324,"day_change_pct":0.0475},{"nav_date":"2012-04-30","nav":10.7273,"day_change_pct":0.0774},{"nav_date":"2012-04-27","nav":10.719,"day_change_pct":0.0233},{"nav_date":"2012-04-26","nav":10.7165,"day_change_pct":0.0224},{"nav_date":"2012-04-25","nav":10.7141,"day_change_pct":0.0271},{"nav_date":"2012-04-24","nav":10.7112,"day_change_pct":0.0635},{"nav_date":"2012-04-23","nav":10.7044,"day_change_pct":0.0654},{"nav_date":"2012-04-20","nav":10.6974,"day_change_pct":0.0243},{"nav_date":"2012-04-19","nav":10.6948,"day_change_pct":0.0243},{"nav_date":"2012-04-18","nav":10.6922,"day_change_pct":0.0449},{"nav_date":"2012-04-17","nav":10.6874,"day_change_pct":0.0477},{"nav_date":"2012-04-16","nav":10.6823,"day_change_pct":0.0815},{"nav_date":"2012-04-13","nav":10.6736,"day_change_pct":0.0291},{"nav_date":"2012-04-12","nav":10.6705,"day_change_pct":0.0534},{"nav_date":"2012-04-11","nav":10.6648,"day_change_pct":0.0225},{"nav_date":"2012-04-10","nav":10.6624,"day_change_pct":0.0385},{"nav_date":"2012-04-09","nav":10.6583,"day_change_pct":0.1249},{"nav_date":"2012-04-04","nav":10.645,"day_change_pct":0.0762},{"nav_date":"2012-04-03","nav":10.6369,"day_change_pct":0.2564},{"nav_date":"2012-03-30","nav":10.6097,"day_change_pct":-0.0226},{"nav_date":"2012-03-29","nav":10.6121,"day_change_pct":0.0075},{"nav_date":"2012-03-28","nav":10.6113,"day_change_pct":0.0773},{"nav_date":"2012-03-27","nav":10.6031,"day_change_pct":0.1199},{"nav_date":"2012-03-26","nav":10.5904,"day_change_pct":0.103},{"nav_date":"2012-03-22","nav":10.5795,"day_change_pct":0.0284},{"nav_date":"2012-03-21","nav":10.5765,"day_change_pct":0.0918},{"nav_date":"2012-03-20","nav":10.5668,"day_change_pct":0.0398},{"nav_date":"2012-03-19","nav":10.5626,"day_change_pct":0.0862},{"nav_date":"2012-03-16","nav":10.5535,"day_change_pct":-0.0047},{"nav_date":"2012-03-15","nav":10.554,"day_change_pct":-0.0171},{"nav_date":"2012-03-14","nav":10.5558,"day_change_pct":0.0768},{"nav_date":"2012-03-13","nav":10.5477,"day_change_pct":-0.0398},{"nav_date":"2012-03-12","nav":10.5519,"day_change_pct":0.0977},{"nav_date":"2012-03-09","nav":10.5416,"day_change_pct":0.0228},{"nav_date":"2012-03-07","nav":10.5392,"day_change_pct":-0.0199},{"nav_date":"2012-03-06","nav":10.5413,"day_change_pct":0.0066},{"nav_date":"2012-03-05","nav":10.5406,"day_change_pct":0.0541},{"nav_date":"2012-03-02","nav":10.5349,"day_change_pct":0.0703},{"nav_date":"2012-03-01","nav":10.5275,"day_change_pct":-0.0702},{"nav_date":"2012-02-29","nav":10.5349,"day_change_pct":-0.0247},{"nav_date":"2012-02-28","nav":10.5375,"day_change_pct":-0.0047},{"nav_date":"2012-02-27","nav":10.538,"day_change_pct":0.0446},{"nav_date":"2012-02-24","nav":10.5333,"day_change_pct":0.0171},{"nav_date":"2012-02-23","nav":10.5315,"day_change_pct":0.0266},{"nav_date":"2012-02-22","nav":10.5287,"day_change_pct":0.0561},{"nav_date":"2012-02-21","nav":10.5228,"day_change_pct":0.1008},{"nav_date":"2012-02-17","nav":10.5122,"day_change_pct":-0.0181},{"nav_date":"2012-02-15","nav":10.5141,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.5114,"day_change_pct":0.0086},{"nav_date":"2012-02-13","nav":10.5105,"day_change_pct":0.0428},{"nav_date":"2012-02-10","nav":10.506,"day_change_pct":0.019},{"nav_date":"2012-02-09","nav":10.504,"day_change_pct":0.0124},{"nav_date":"2012-02-08","nav":10.5027,"day_change_pct":0.0352},{"nav_date":"2012-02-07","nav":10.499,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.4963,"day_change_pct":0.0562},{"nav_date":"2012-02-03","nav":10.4904,"day_change_pct":0.0315},{"nav_date":"2012-02-02","nav":10.4871,"day_change_pct":-0.0257},{"nav_date":"2012-02-01","nav":10.4898,"day_change_pct":0.0305},{"nav_date":"2012-01-31","nav":10.4866,"day_change_pct":0.0191},{"nav_date":"2012-01-30","nav":10.4846,"day_change_pct":0.085},{"nav_date":"2012-01-27","nav":10.4757,"day_change_pct":0.0478},{"nav_date":"2012-01-25","nav":10.4707,"day_change_pct":-0.0134},{"nav_date":"2012-01-24","nav":10.4721,"day_change_pct":0.0688},{"nav_date":"2012-01-23","nav":10.4649,"day_change_pct":0.0832},{"nav_date":"2012-01-20","nav":10.4562,"day_change_pct":0.0153},{"nav_date":"2012-01-19","nav":10.4546,"day_change_pct":0.0268},{"nav_date":"2012-01-18","nav":10.4518,"day_change_pct":-0.0038},{"nav_date":"2012-01-17","nav":10.4522,"day_change_pct":-0.001},{"nav_date":"2012-01-16","nav":10.4523,"day_change_pct":0.1073},{"nav_date":"2012-01-13","nav":10.4411,"day_change_pct":0.047},{"nav_date":"2012-01-12","nav":10.4362,"day_change_pct":-0.0211},{"nav_date":"2012-01-11","nav":10.4384,"day_change_pct":0.0019},{"nav_date":"2012-01-10","nav":10.4382,"day_change_pct":-0.0019},{"nav_date":"2012-01-09","nav":10.4384,"day_change_pct":0.0748},{"nav_date":"2012-01-06","nav":10.4306,"day_change_pct":0.0489},{"nav_date":"2012-01-05","nav":10.4255,"day_change_pct":0.0269},{"nav_date":"2012-01-04","nav":10.4227,"day_change_pct":0.024},{"nav_date":"2012-01-03","nav":10.4202,"day_change_pct":0.0278},{"nav_date":"2012-01-02","nav":10.4173,"day_change_pct":0.1019},{"nav_date":"2011-12-30","nav":10.4067,"day_change_pct":0.1068},{"nav_date":"2011-12-29","nav":10.3956,"day_change_pct":0.0452},{"nav_date":"2011-12-28","nav":10.3909,"day_change_pct":0.1021},{"nav_date":"2011-12-27","nav":10.3803,"day_change_pct":0.054},{"nav_date":"2011-12-26","nav":10.3747,"day_change_pct":0.1313},{"nav_date":"2011-12-23","nav":10.3611,"day_change_pct":0.0},{"nav_date":"2011-12-22","nav":10.3611,"day_change_pct":0.0203},{"nav_date":"2011-12-21","nav":10.359,"day_change_pct":0.0599},{"nav_date":"2011-12-20","nav":10.3528,"day_change_pct":-0.0183},{"nav_date":"2011-12-19","nav":10.3547,"day_change_pct":0.0812},{"nav_date":"2011-12-16","nav":10.3463,"day_change_pct":-0.3266},{"nav_date":"2011-12-15","nav":10.3802,"day_change_pct":0.0231},{"nav_date":"2011-12-14","nav":10.3778,"day_change_pct":0.0125},{"nav_date":"2011-12-13","nav":10.3765,"day_change_pct":-0.0231},{"nav_date":"2011-12-12","nav":10.3789,"day_change_pct":0.0723},{"nav_date":"2011-12-09","nav":10.3714,"day_change_pct":0.0193},{"nav_date":"2011-12-08","nav":10.3694,"day_change_pct":0.0627},{"nav_date":"2011-12-07","nav":10.3629,"day_change_pct":0.0579},{"nav_date":"2011-12-05","nav":10.3569,"day_change_pct":0.0473},{"nav_date":"2011-12-02","nav":10.352,"day_change_pct":0.0319},{"nav_date":"2011-12-01","nav":10.3487,"day_change_pct":0.0222},{"nav_date":"2011-11-30","nav":10.3464,"day_change_pct":0.0271},{"nav_date":"2011-11-29","nav":10.3436,"day_change_pct":0.0242},{"nav_date":"2011-11-28","nav":10.3411,"day_change_pct":0.0552},{"nav_date":"2011-11-25","nav":10.3354,"day_change_pct":0.0145},{"nav_date":"2011-11-24","nav":10.3339,"day_change_pct":0.0348},{"nav_date":"2011-11-23","nav":10.3303,"day_change_pct":0.0194},{"nav_date":"2011-11-22","nav":10.3283,"day_change_pct":0.0407},{"nav_date":"2011-11-21","nav":10.3241,"day_change_pct":0.1135},{"nav_date":"2011-11-18","nav":10.3124,"day_change_pct":0.0136},{"nav_date":"2011-11-17","nav":10.311,"day_change_pct":0.0223},{"nav_date":"2011-11-16","nav":10.3087,"day_change_pct":0.0233},{"nav_date":"2011-11-15","nav":10.3063,"day_change_pct":0.0233},{"nav_date":"2011-11-14","nav":10.3039,"day_change_pct":0.0602},{"nav_date":"2011-11-11","nav":10.2977,"day_change_pct":0.068},{"nav_date":"2011-11-09","nav":10.2907,"day_change_pct":0.0389},{"nav_date":"2011-11-08","nav":10.2867,"day_change_pct":0.1041},{"nav_date":"2011-11-04","nav":10.276,"day_change_pct":0.0331},{"nav_date":"2011-11-03","nav":10.2726,"day_change_pct":0.0351},{"nav_date":"2011-11-02","nav":10.269,"day_change_pct":0.0331},{"nav_date":"2011-11-01","nav":10.2656,"day_change_pct":0.0926},{"nav_date":"2011-10-31","nav":10.2561,"day_change_pct":0.0732},{"nav_date":"2011-10-28","nav":10.2486,"day_change_pct":0.0801},{"nav_date":"2011-10-25","nav":10.2404,"day_change_pct":0.0655},{"nav_date":"2011-10-24","nav":10.2337,"day_change_pct":0.0743},{"nav_date":"2011-10-21","nav":10.2261,"day_change_pct":0.0264},{"nav_date":"2011-10-20","nav":10.2234,"day_change_pct":0.0274},{"nav_date":"2011-10-19","nav":10.2206,"day_change_pct":0.0264},{"nav_date":"2011-10-18","nav":10.2179,"day_change_pct":-0.086},{"nav_date":"2011-10-17","nav":10.2267,"day_change_pct":0.1077},{"nav_date":"2011-10-14","nav":10.2157,"day_change_pct":0.1166},{"nav_date":"2011-10-13","nav":10.2038,"day_change_pct":0.048},{"nav_date":"2011-10-12","nav":10.1989,"day_change_pct":-0.0069},{"nav_date":"2011-10-11","nav":10.1996,"day_change_pct":-0.0979},{"nav_date":"2011-10-10","nav":10.2096,"day_change_pct":0.0863},{"nav_date":"2011-10-07","nav":10.2008,"day_change_pct":0.0697},{"nav_date":"2011-10-05","nav":10.1937,"day_change_pct":0.0373},{"nav_date":"2011-10-04","nav":10.1899,"day_change_pct":0.0294},{"nav_date":"2011-10-03","nav":10.1869,"day_change_pct":0.0452},{"nav_date":"2011-09-29","nav":10.1823,"day_change_pct":0.1564},{"nav_date":"2011-09-28","nav":10.1664,"day_change_pct":0.1409},{"nav_date":"2011-09-27","nav":10.1521,"day_change_pct":-0.003},{"nav_date":"2011-09-26","nav":10.1524,"day_change_pct":0.0286},{"nav_date":"2011-09-23","nav":10.1495,"day_change_pct":0.0542},{"nav_date":"2011-09-22","nav":10.144,"day_change_pct":-0.0384},{"nav_date":"2011-09-21","nav":10.1479,"day_change_pct":0.0246},{"nav_date":"2011-09-20","nav":10.1454,"day_change_pct":0.0089},{"nav_date":"2011-09-19","nav":10.1445,"day_change_pct":0.071},{"nav_date":"2011-09-16","nav":10.1373,"day_change_pct":0.0118},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1361,"day_change_pct":-0.0168},{"nav_date":"2011-09-13","nav":10.1378,"day_change_pct":0.0197},{"nav_date":"2011-09-12","nav":10.1358,"day_change_pct":0.0997},{"nav_date":"2011-09-09","nav":10.1257,"day_change_pct":0.0237},{"nav_date":"2011-09-08","nav":10.1233,"day_change_pct":0.0138},{"nav_date":"2011-09-07","nav":10.1219,"day_change_pct":0.0306},{"nav_date":"2011-09-06","nav":10.1188,"day_change_pct":0.093},{"nav_date":"2011-09-05","nav":10.1094,"day_change_pct":0.0228},{"nav_date":"2011-09-02","nav":10.1071,"day_change_pct":0.0921},{"nav_date":"2011-08-30","nav":10.0978,"day_change_pct":-0.004},{"nav_date":"2011-08-29","nav":10.0982,"day_change_pct":0.116},{"nav_date":"2011-08-26","nav":10.0865,"day_change_pct":-0.0287},{"nav_date":"2011-08-25","nav":10.0894,"day_change_pct":-0.0594},{"nav_date":"2011-08-24","nav":10.0954,"day_change_pct":-0.0139},{"nav_date":"2011-08-23","nav":10.0968,"day_change_pct":0.1458},{"nav_date":"2011-08-22","nav":10.0821,"day_change_pct":0.2296},{"nav_date":"2011-08-18","nav":10.059,"day_change_pct":0.0328},{"nav_date":"2011-08-17","nav":10.0557,"day_change_pct":0.1105},{"nav_date":"2011-08-16","nav":10.0446,"day_change_pct":0.0428},{"nav_date":"2011-08-12","nav":10.0403,"day_change_pct":-0.0398},{"nav_date":"2011-08-11","nav":10.0443,"day_change_pct":0.003},{"nav_date":"2011-08-10","nav":10.044,"day_change_pct":-0.0129},{"nav_date":"2011-08-09","nav":10.0453,"day_change_pct":0.0458},{"nav_date":"2011-08-08","nav":10.0407,"day_change_pct":0.2076},{"nav_date":"2011-08-05","nav":10.0199,"day_change_pct":0.1109},{"nav_date":"2011-08-04","nav":10.0088,"day_change_pct":0.032},{"nav_date":"2011-08-03","nav":10.0056,"day_change_pct":null}],"total":241,"page":1,"page_size":250}