{"fund_details":{"scheme_code":115585,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DG-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01IU8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-30","nav":10.9306,"day_change_pct":0.0549},{"nav_date":"2012-07-27","nav":10.9246,"day_change_pct":0.0192},{"nav_date":"2012-07-26","nav":10.9225,"day_change_pct":0.0192},{"nav_date":"2012-07-25","nav":10.9204,"day_change_pct":0.0192},{"nav_date":"2012-07-24","nav":10.9183,"day_change_pct":0.0192},{"nav_date":"2012-07-23","nav":10.9162,"day_change_pct":0.0587},{"nav_date":"2012-07-20","nav":10.9098,"day_change_pct":0.0193},{"nav_date":"2012-07-19","nav":10.9077,"day_change_pct":0.0193},{"nav_date":"2012-07-18","nav":10.9056,"day_change_pct":0.0193},{"nav_date":"2012-07-17","nav":10.9035,"day_change_pct":0.0202},{"nav_date":"2012-07-16","nav":10.9013,"day_change_pct":0.0652},{"nav_date":"2012-07-13","nav":10.8942,"day_change_pct":0.0211},{"nav_date":"2012-07-12","nav":10.8919,"day_change_pct":0.023},{"nav_date":"2012-07-11","nav":10.8894,"day_change_pct":0.0239},{"nav_date":"2012-07-10","nav":10.8868,"day_change_pct":0.023},{"nav_date":"2012-07-09","nav":10.8843,"day_change_pct":0.0699},{"nav_date":"2012-07-06","nav":10.8767,"day_change_pct":0.0239},{"nav_date":"2012-07-05","nav":10.8741,"day_change_pct":0.023},{"nav_date":"2012-07-04","nav":10.8716,"day_change_pct":0.023},{"nav_date":"2012-07-03","nav":10.8691,"day_change_pct":0.0967},{"nav_date":"2012-06-29","nav":10.8586,"day_change_pct":0.0239},{"nav_date":"2012-06-28","nav":10.856,"day_change_pct":0.024},{"nav_date":"2012-06-27","nav":10.8534,"day_change_pct":0.0249},{"nav_date":"2012-06-26","nav":10.8507,"day_change_pct":0.024},{"nav_date":"2012-06-25","nav":10.8481,"day_change_pct":0.0729},{"nav_date":"2012-06-22","nav":10.8402,"day_change_pct":0.0249},{"nav_date":"2012-06-21","nav":10.8375,"day_change_pct":0.024},{"nav_date":"2012-06-20","nav":10.8349,"day_change_pct":0.0249},{"nav_date":"2012-06-19","nav":10.8322,"day_change_pct":0.024},{"nav_date":"2012-06-18","nav":10.8296,"day_change_pct":0.073},{"nav_date":"2012-06-15","nav":10.8217,"day_change_pct":0.024},{"nav_date":"2012-06-14","nav":10.8191,"day_change_pct":0.025},{"nav_date":"2012-06-13","nav":10.8164,"day_change_pct":0.025},{"nav_date":"2012-06-12","nav":10.8137,"day_change_pct":0.024},{"nav_date":"2012-06-11","nav":10.8111,"day_change_pct":0.075},{"nav_date":"2012-06-08","nav":10.803,"day_change_pct":0.0241},{"nav_date":"2012-06-07","nav":10.8004,"day_change_pct":0.025},{"nav_date":"2012-06-06","nav":10.7977,"day_change_pct":0.0259},{"nav_date":"2012-06-05","nav":10.7949,"day_change_pct":0.025},{"nav_date":"2012-06-04","nav":10.7922,"day_change_pct":0.077},{"nav_date":"2012-06-01","nav":10.7839,"day_change_pct":0.0334},{"nav_date":"2012-05-31","nav":10.7803,"day_change_pct":0.026},{"nav_date":"2012-05-30","nav":10.7775,"day_change_pct":0.0251},{"nav_date":"2012-05-29","nav":10.7748,"day_change_pct":0.0251},{"nav_date":"2012-05-28","nav":10.7721,"day_change_pct":0.0762},{"nav_date":"2012-05-25","nav":10.7639,"day_change_pct":0.026},{"nav_date":"2012-05-24","nav":10.7611,"day_change_pct":0.0251},{"nav_date":"2012-05-23","nav":10.7584,"day_change_pct":0.0251},{"nav_date":"2012-05-22","nav":10.7557,"day_change_pct":0.026},{"nav_date":"2012-05-21","nav":10.7529,"day_change_pct":0.0754},{"nav_date":"2012-05-18","nav":10.7448,"day_change_pct":0.0261},{"nav_date":"2012-05-17","nav":10.742,"day_change_pct":0.0251},{"nav_date":"2012-05-16","nav":10.7393,"day_change_pct":0.0251},{"nav_date":"2012-05-15","nav":10.7366,"day_change_pct":0.0261},{"nav_date":"2012-05-14","nav":10.7338,"day_change_pct":0.0765},{"nav_date":"2012-05-11","nav":10.7256,"day_change_pct":0.0252},{"nav_date":"2012-05-10","nav":10.7229,"day_change_pct":0.0252},{"nav_date":"2012-05-09","nav":10.7202,"day_change_pct":0.0261},{"nav_date":"2012-05-08","nav":10.7174,"day_change_pct":0.0252},{"nav_date":"2012-05-07","nav":10.7147,"day_change_pct":0.0747},{"nav_date":"2012-05-04","nav":10.7067,"day_change_pct":0.0262},{"nav_date":"2012-05-03","nav":10.7039,"day_change_pct":0.0252},{"nav_date":"2012-05-02","nav":10.7012,"day_change_pct":0.0514},{"nav_date":"2012-04-30","nav":10.6957,"day_change_pct":0.0758},{"nav_date":"2012-04-27","nav":10.6876,"day_change_pct":0.074},{"nav_date":"2012-04-26","nav":10.6797,"day_change_pct":0.0234},{"nav_date":"2012-04-25","nav":10.6772,"day_change_pct":0.0262},{"nav_date":"2012-04-24","nav":10.6744,"day_change_pct":0.0628},{"nav_date":"2012-04-23","nav":10.6677,"day_change_pct":0.0675},{"nav_date":"2012-04-20","nav":10.6605,"day_change_pct":0.0235},{"nav_date":"2012-04-19","nav":10.658,"day_change_pct":0.0253},{"nav_date":"2012-04-18","nav":10.6553,"day_change_pct":0.0441},{"nav_date":"2012-04-17","nav":10.6506,"day_change_pct":0.046},{"nav_date":"2012-04-16","nav":10.6457,"day_change_pct":0.0827},{"nav_date":"2012-04-13","nav":10.6369,"day_change_pct":0.0273},{"nav_date":"2012-04-12","nav":10.634,"day_change_pct":0.048},{"nav_date":"2012-04-11","nav":10.6289,"day_change_pct":0.0179},{"nav_date":"2012-04-10","nav":10.627,"day_change_pct":0.0358},{"nav_date":"2012-04-09","nav":10.6232,"day_change_pct":0.1065},{"nav_date":"2012-04-04","nav":10.6119,"day_change_pct":0.0641},{"nav_date":"2012-04-03","nav":10.6051,"day_change_pct":0.2325},{"nav_date":"2012-03-30","nav":10.5805,"day_change_pct":-0.018},{"nav_date":"2012-03-29","nav":10.5824,"day_change_pct":0.0113},{"nav_date":"2012-03-28","nav":10.5812,"day_change_pct":0.0681},{"nav_date":"2012-03-27","nav":10.574,"day_change_pct":0.1013},{"nav_date":"2012-03-26","nav":10.5633,"day_change_pct":0.1033},{"nav_date":"2012-03-22","nav":10.5524,"day_change_pct":0.0275},{"nav_date":"2012-03-21","nav":10.5495,"day_change_pct":0.0806},{"nav_date":"2012-03-20","nav":10.541,"day_change_pct":0.037},{"nav_date":"2012-03-19","nav":10.5371,"day_change_pct":0.0845},{"nav_date":"2012-03-16","nav":10.5282,"day_change_pct":-0.0152},{"nav_date":"2012-03-15","nav":10.5298,"day_change_pct":-0.0152},{"nav_date":"2012-03-14","nav":10.5314,"day_change_pct":0.1455},{"nav_date":"2012-03-13","nav":10.5161,"day_change_pct":-0.0361},{"nav_date":"2012-03-12","nav":10.5199,"day_change_pct":0.0971},{"nav_date":"2012-03-09","nav":10.5097,"day_change_pct":0.0247},{"nav_date":"2012-03-07","nav":10.5071,"day_change_pct":0.0114},{"nav_date":"2012-03-06","nav":10.5059,"day_change_pct":-0.0219},{"nav_date":"2012-03-05","nav":10.5082,"day_change_pct":0.0552},{"nav_date":"2012-03-02","nav":10.5024,"day_change_pct":0.0676},{"nav_date":"2012-03-01","nav":10.4953,"day_change_pct":-0.0657},{"nav_date":"2012-02-29","nav":10.5022,"day_change_pct":-0.0067},{"nav_date":"2012-02-28","nav":10.5029,"day_change_pct":-0.0038},{"nav_date":"2012-02-27","nav":10.5033,"day_change_pct":0.0467},{"nav_date":"2012-02-24","nav":10.4984,"day_change_pct":0.0171},{"nav_date":"2012-02-23","nav":10.4966,"day_change_pct":0.0267},{"nav_date":"2012-02-22","nav":10.4938,"day_change_pct":0.0553},{"nav_date":"2012-02-21","nav":10.488,"day_change_pct":0.1002},{"nav_date":"2012-02-17","nav":10.4775,"day_change_pct":-0.0153},{"nav_date":"2012-02-15","nav":10.4791,"day_change_pct":0.0258},{"nav_date":"2012-02-14","nav":10.4764,"day_change_pct":0.0095},{"nav_date":"2012-02-13","nav":10.4754,"day_change_pct":0.0439},{"nav_date":"2012-02-10","nav":10.4708,"day_change_pct":0.0191},{"nav_date":"2012-02-09","nav":10.4688,"day_change_pct":0.0124},{"nav_date":"2012-02-08","nav":10.4675,"day_change_pct":0.0612},{"nav_date":"2012-02-07","nav":10.4611,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.4584,"day_change_pct":0.0249},{"nav_date":"2012-02-03","nav":10.4558,"day_change_pct":0.0306},{"nav_date":"2012-02-02","nav":10.4526,"day_change_pct":-0.0249},{"nav_date":"2012-02-01","nav":10.4552,"day_change_pct":0.0545},{"nav_date":"2012-01-31","nav":10.4495,"day_change_pct":0.0191},{"nav_date":"2012-01-30","nav":10.4475,"day_change_pct":0.0853},{"nav_date":"2012-01-27","nav":10.4386,"day_change_pct":0.0508},{"nav_date":"2012-01-25","nav":10.4333,"day_change_pct":-0.0115},{"nav_date":"2012-01-24","nav":10.4345,"day_change_pct":0.0681},{"nav_date":"2012-01-23","nav":10.4274,"day_change_pct":0.0816},{"nav_date":"2012-01-20","nav":10.4189,"day_change_pct":0.0163},{"nav_date":"2012-01-19","nav":10.4172,"day_change_pct":0.0451},{"nav_date":"2012-01-18","nav":10.4125,"day_change_pct":-0.0058},{"nav_date":"2012-01-17","nav":10.4131,"day_change_pct":0.0},{"nav_date":"2012-01-16","nav":10.4131,"day_change_pct":0.1048},{"nav_date":"2012-01-13","nav":10.4022,"day_change_pct":0.0173},{"nav_date":"2012-01-12","nav":10.4004,"day_change_pct":-0.0192},{"nav_date":"2012-01-11","nav":10.4024,"day_change_pct":0.001},{"nav_date":"2012-01-10","nav":10.4023,"day_change_pct":0.0096},{"nav_date":"2012-01-09","nav":10.4013,"day_change_pct":0.075},{"nav_date":"2012-01-06","nav":10.3935,"day_change_pct":0.0472},{"nav_date":"2012-01-05","nav":10.3886,"day_change_pct":0.0327},{"nav_date":"2012-01-04","nav":10.3852,"day_change_pct":0.0241},{"nav_date":"2012-01-03","nav":10.3827,"day_change_pct":0.0154},{"nav_date":"2012-01-02","nav":10.3811,"day_change_pct":0.0675},{"nav_date":"2011-12-30","nav":10.3741,"day_change_pct":0.1061},{"nav_date":"2011-12-29","nav":10.3631,"day_change_pct":0.028},{"nav_date":"2011-12-28","nav":10.3602,"day_change_pct":0.0753},{"nav_date":"2011-12-27","nav":10.3524,"day_change_pct":0.0851},{"nav_date":"2011-12-26","nav":10.3436,"day_change_pct":0.0832},{"nav_date":"2011-12-23","nav":10.335,"day_change_pct":-0.0725},{"nav_date":"2011-12-22","nav":10.3425,"day_change_pct":-0.0029},{"nav_date":"2011-12-21","nav":10.3428,"day_change_pct":0.0},{"nav_date":"2011-12-20","nav":10.3428,"day_change_pct":-0.0184},{"nav_date":"2011-12-19","nav":10.3447,"day_change_pct":0.0377},{"nav_date":"2011-12-16","nav":10.3408,"day_change_pct":-0.1101},{"nav_date":"2011-12-15","nav":10.3522,"day_change_pct":0.0232},{"nav_date":"2011-12-14","nav":10.3498,"day_change_pct":0.0135},{"nav_date":"2011-12-13","nav":10.3484,"day_change_pct":0.0271},{"nav_date":"2011-12-12","nav":10.3456,"day_change_pct":0.0725},{"nav_date":"2011-12-09","nav":10.3381,"day_change_pct":0.0193},{"nav_date":"2011-12-08","nav":10.3361,"day_change_pct":0.0242},{"nav_date":"2011-12-07","nav":10.3336,"day_change_pct":0.0571},{"nav_date":"2011-12-05","nav":10.3277,"day_change_pct":0.0814},{"nav_date":"2011-12-02","nav":10.3193,"day_change_pct":0.031},{"nav_date":"2011-12-01","nav":10.3161,"day_change_pct":0.0407},{"nav_date":"2011-11-30","nav":10.3119,"day_change_pct":0.0272},{"nav_date":"2011-11-29","nav":10.3091,"day_change_pct":0.0301},{"nav_date":"2011-11-28","nav":10.306,"day_change_pct":0.0553},{"nav_date":"2011-11-25","nav":10.3003,"day_change_pct":0.0146},{"nav_date":"2011-11-24","nav":10.2988,"day_change_pct":0.035},{"nav_date":"2011-11-23","nav":10.2952,"day_change_pct":0.0126},{"nav_date":"2011-11-22","nav":10.2939,"day_change_pct":0.033},{"nav_date":"2011-11-21","nav":10.2905,"day_change_pct":0.1284},{"nav_date":"2011-11-18","nav":10.2773,"day_change_pct":0.0146},{"nav_date":"2011-11-17","nav":10.2758,"day_change_pct":0.0117},{"nav_date":"2011-11-16","nav":10.2746,"day_change_pct":0.0234},{"nav_date":"2011-11-15","nav":10.2722,"day_change_pct":0.0195},{"nav_date":"2011-11-14","nav":10.2702,"day_change_pct":0.0604},{"nav_date":"2011-11-11","nav":10.264,"day_change_pct":0.0653},{"nav_date":"2011-11-09","nav":10.2573,"day_change_pct":0.038},{"nav_date":"2011-11-08","nav":10.2534,"day_change_pct":0.1025},{"nav_date":"2011-11-04","nav":10.2429,"day_change_pct":0.0244},{"nav_date":"2011-11-03","nav":10.2404,"day_change_pct":0.0332},{"nav_date":"2011-11-02","nav":10.237,"day_change_pct":0.0391},{"nav_date":"2011-11-01","nav":10.233,"day_change_pct":0.0088},{"nav_date":"2011-10-31","nav":10.2321,"day_change_pct":0.0773},{"nav_date":"2011-10-28","nav":10.2242,"day_change_pct":0.0783},{"nav_date":"2011-10-25","nav":10.2162,"day_change_pct":0.0617},{"nav_date":"2011-10-24","nav":10.2099,"day_change_pct":0.0666},{"nav_date":"2011-10-21","nav":10.2031,"day_change_pct":0.0255},{"nav_date":"2011-10-20","nav":10.2005,"day_change_pct":0.0255},{"nav_date":"2011-10-19","nav":10.1979,"day_change_pct":0.0255},{"nav_date":"2011-10-18","nav":10.1953,"day_change_pct":0.0255},{"nav_date":"2011-10-17","nav":10.1927,"day_change_pct":0.0589},{"nav_date":"2011-10-14","nav":10.1867,"day_change_pct":0.1209},{"nav_date":"2011-10-13","nav":10.1744,"day_change_pct":0.0236},{"nav_date":"2011-10-12","nav":10.172,"day_change_pct":-0.0029},{"nav_date":"2011-10-11","nav":10.1723,"day_change_pct":-0.0766},{"nav_date":"2011-10-10","nav":10.1801,"day_change_pct":0.1042},{"nav_date":"2011-10-07","nav":10.1695,"day_change_pct":0.0699},{"nav_date":"2011-10-05","nav":10.1624,"day_change_pct":-0.0482},{"nav_date":"2011-10-04","nav":10.1673,"day_change_pct":0.0285},{"nav_date":"2011-10-03","nav":10.1644,"day_change_pct":0.0423},{"nav_date":"2011-09-29","nav":10.1601,"day_change_pct":0.0522},{"nav_date":"2011-09-28","nav":10.1548,"day_change_pct":0.1173},{"nav_date":"2011-09-27","nav":10.1429,"day_change_pct":0.001},{"nav_date":"2011-09-26","nav":10.1428,"day_change_pct":0.0266},{"nav_date":"2011-09-23","nav":10.1401,"day_change_pct":0.0168},{"nav_date":"2011-09-22","nav":10.1384,"day_change_pct":-0.1389},{"nav_date":"2011-09-21","nav":10.1525,"day_change_pct":0.0207},{"nav_date":"2011-09-20","nav":10.1504,"day_change_pct":0.0099},{"nav_date":"2011-09-19","nav":10.1494,"day_change_pct":0.072},{"nav_date":"2011-09-16","nav":10.1421,"day_change_pct":0.0118},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1409,"day_change_pct":-0.0168},{"nav_date":"2011-09-13","nav":10.1426,"day_change_pct":0.0187},{"nav_date":"2011-09-12","nav":10.1407,"day_change_pct":0.0948},{"nav_date":"2011-09-09","nav":10.1311,"day_change_pct":0.0227},{"nav_date":"2011-09-08","nav":10.1288,"day_change_pct":0.0128},{"nav_date":"2011-09-07","nav":10.1275,"day_change_pct":0.0286},{"nav_date":"2011-09-06","nav":10.1246,"day_change_pct":0.0504},{"nav_date":"2011-09-05","nav":10.1195,"day_change_pct":0.088},{"nav_date":"2011-09-02","nav":10.1106,"day_change_pct":0.0881},{"nav_date":"2011-08-30","nav":10.1017,"day_change_pct":-0.0049},{"nav_date":"2011-08-29","nav":10.1022,"day_change_pct":0.0129},{"nav_date":"2011-08-26","nav":10.1009,"day_change_pct":-0.0297},{"nav_date":"2011-08-25","nav":10.1039,"day_change_pct":-0.0198},{"nav_date":"2011-08-24","nav":10.1059,"day_change_pct":-0.0148},{"nav_date":"2011-08-23","nav":10.1074,"day_change_pct":0.1427},{"nav_date":"2011-08-22","nav":10.093,"day_change_pct":0.2214},{"nav_date":"2011-08-18","nav":10.0707,"day_change_pct":0.0308},{"nav_date":"2011-08-17","nav":10.0676,"day_change_pct":0.2},{"nav_date":"2011-08-16","nav":10.0475,"day_change_pct":0.0398},{"nav_date":"2011-08-12","nav":10.0435,"day_change_pct":-0.0398},{"nav_date":"2011-08-11","nav":10.0475,"day_change_pct":0.003},{"nav_date":"2011-08-10","nav":10.0472,"day_change_pct":-0.0239},{"nav_date":"2011-08-09","nav":10.0496,"day_change_pct":0.0448},{"nav_date":"2011-08-08","nav":10.0451,"day_change_pct":0.2045},{"nav_date":"2011-08-05","nav":10.0246,"day_change_pct":0.0459},{"nav_date":"2011-08-04","nav":10.02,"day_change_pct":0.0529},{"nav_date":"2011-08-03","nav":10.0147,"day_change_pct":0.023},{"nav_date":"2011-08-02","nav":10.0124,"day_change_pct":0.044},{"nav_date":"2011-08-01","nav":10.008,"day_change_pct":null}],"total":240,"page":1,"page_size":250}