{"fund_details":{"scheme_code":115583,"scheme_name":"Birla Sun Life Fixed Term Plan - Series DF","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209K01IW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-30","nav":10.8135,"day_change_pct":0.0787},{"nav_date":"2012-07-27","nav":10.805,"day_change_pct":0.0185},{"nav_date":"2012-07-26","nav":10.803,"day_change_pct":0.0194},{"nav_date":"2012-07-25","nav":10.8009,"day_change_pct":0.0185},{"nav_date":"2012-07-24","nav":10.7989,"day_change_pct":0.0185},{"nav_date":"2012-07-23","nav":10.7969,"day_change_pct":0.0575},{"nav_date":"2012-07-20","nav":10.7907,"day_change_pct":0.0195},{"nav_date":"2012-07-19","nav":10.7886,"day_change_pct":0.0195},{"nav_date":"2012-07-18","nav":10.7865,"day_change_pct":0.0185},{"nav_date":"2012-07-17","nav":10.7845,"day_change_pct":0.0195},{"nav_date":"2012-07-16","nav":10.7824,"day_change_pct":0.0557},{"nav_date":"2012-07-13","nav":10.7764,"day_change_pct":0.0186},{"nav_date":"2012-07-12","nav":10.7744,"day_change_pct":0.0204},{"nav_date":"2012-07-11","nav":10.7722,"day_change_pct":0.0204},{"nav_date":"2012-07-10","nav":10.77,"day_change_pct":0.0195},{"nav_date":"2012-07-09","nav":10.7679,"day_change_pct":0.0613},{"nav_date":"2012-07-06","nav":10.7613,"day_change_pct":0.0204},{"nav_date":"2012-07-05","nav":10.7591,"day_change_pct":0.0195},{"nav_date":"2012-07-04","nav":10.757,"day_change_pct":0.0205},{"nav_date":"2012-07-03","nav":10.7548,"day_change_pct":0.0838},{"nav_date":"2012-06-29","nav":10.7458,"day_change_pct":0.0214},{"nav_date":"2012-06-28","nav":10.7435,"day_change_pct":0.0205},{"nav_date":"2012-06-27","nav":10.7413,"day_change_pct":0.0214},{"nav_date":"2012-06-26","nav":10.739,"day_change_pct":0.0214},{"nav_date":"2012-06-25","nav":10.7367,"day_change_pct":0.0643},{"nav_date":"2012-06-22","nav":10.7298,"day_change_pct":0.0214},{"nav_date":"2012-06-21","nav":10.7275,"day_change_pct":0.0214},{"nav_date":"2012-06-20","nav":10.7252,"day_change_pct":0.0214},{"nav_date":"2012-06-19","nav":10.7229,"day_change_pct":0.0215},{"nav_date":"2012-06-18","nav":10.7206,"day_change_pct":0.0635},{"nav_date":"2012-06-15","nav":10.7138,"day_change_pct":0.0205},{"nav_date":"2012-06-14","nav":10.7116,"day_change_pct":0.0215},{"nav_date":"2012-06-13","nav":10.7093,"day_change_pct":0.0224},{"nav_date":"2012-06-12","nav":10.7069,"day_change_pct":0.0215},{"nav_date":"2012-06-11","nav":10.7046,"day_change_pct":0.0645},{"nav_date":"2012-06-08","nav":10.6977,"day_change_pct":0.0224},{"nav_date":"2012-06-07","nav":10.6953,"day_change_pct":0.0215},{"nav_date":"2012-06-06","nav":10.693,"day_change_pct":0.0224},{"nav_date":"2012-06-05","nav":10.6906,"day_change_pct":0.0215},{"nav_date":"2012-06-04","nav":10.6883,"day_change_pct":0.0683},{"nav_date":"2012-06-01","nav":10.681,"day_change_pct":0.0309},{"nav_date":"2012-05-31","nav":10.6777,"day_change_pct":0.0215},{"nav_date":"2012-05-30","nav":10.6754,"day_change_pct":0.0225},{"nav_date":"2012-05-29","nav":10.673,"day_change_pct":0.0225},{"nav_date":"2012-05-28","nav":10.6706,"day_change_pct":0.0666},{"nav_date":"2012-05-25","nav":10.6635,"day_change_pct":0.0225},{"nav_date":"2012-05-24","nav":10.6611,"day_change_pct":0.0216},{"nav_date":"2012-05-23","nav":10.6588,"day_change_pct":0.0225},{"nav_date":"2012-05-22","nav":10.6564,"day_change_pct":0.0225},{"nav_date":"2012-05-21","nav":10.654,"day_change_pct":0.0667},{"nav_date":"2012-05-18","nav":10.6469,"day_change_pct":0.0225},{"nav_date":"2012-05-17","nav":10.6445,"day_change_pct":0.0226},{"nav_date":"2012-05-16","nav":10.6421,"day_change_pct":0.0216},{"nav_date":"2012-05-15","nav":10.6398,"day_change_pct":0.0226},{"nav_date":"2012-05-14","nav":10.6374,"day_change_pct":0.0677},{"nav_date":"2012-05-11","nav":10.6302,"day_change_pct":0.0216},{"nav_date":"2012-05-10","nav":10.6279,"day_change_pct":0.0226},{"nav_date":"2012-05-09","nav":10.6255,"day_change_pct":0.0226},{"nav_date":"2012-05-08","nav":10.6231,"day_change_pct":0.0226},{"nav_date":"2012-05-07","nav":10.6207,"day_change_pct":0.066},{"nav_date":"2012-05-04","nav":10.6137,"day_change_pct":0.0217},{"nav_date":"2012-05-03","nav":10.6114,"day_change_pct":0.0226},{"nav_date":"2012-05-02","nav":10.609,"day_change_pct":0.0453},{"nav_date":"2012-04-30","nav":10.6042,"day_change_pct":0.067},{"nav_date":"2012-04-27","nav":10.5971,"day_change_pct":0.068},{"nav_date":"2012-04-26","nav":10.5899,"day_change_pct":0.0198},{"nav_date":"2012-04-25","nav":10.5878,"day_change_pct":0.0246},{"nav_date":"2012-04-24","nav":10.5852,"day_change_pct":0.0596},{"nav_date":"2012-04-23","nav":10.5789,"day_change_pct":0.0567},{"nav_date":"2012-04-20","nav":10.5729,"day_change_pct":0.0218},{"nav_date":"2012-04-19","nav":10.5706,"day_change_pct":0.0218},{"nav_date":"2012-04-18","nav":10.5683,"day_change_pct":0.0407},{"nav_date":"2012-04-17","nav":10.564,"day_change_pct":0.0436},{"nav_date":"2012-04-16","nav":10.5594,"day_change_pct":0.073},{"nav_date":"2012-04-13","nav":10.5517,"day_change_pct":0.0246},{"nav_date":"2012-04-12","nav":10.5491,"day_change_pct":0.0446},{"nav_date":"2012-04-11","nav":10.5444,"day_change_pct":0.0152},{"nav_date":"2012-04-10","nav":10.5428,"day_change_pct":0.0332},{"nav_date":"2012-04-09","nav":10.5393,"day_change_pct":0.0893},{"nav_date":"2012-04-04","nav":10.5299,"day_change_pct":0.0618},{"nav_date":"2012-04-03","nav":10.5234,"day_change_pct":0.2219},{"nav_date":"2012-03-30","nav":10.5001,"day_change_pct":-0.0209},{"nav_date":"2012-03-29","nav":10.5023,"day_change_pct":0.0067},{"nav_date":"2012-03-28","nav":10.5016,"day_change_pct":0.0657},{"nav_date":"2012-03-27","nav":10.4947,"day_change_pct":0.0992},{"nav_date":"2012-03-26","nav":10.4843,"day_change_pct":0.0907},{"nav_date":"2012-03-22","nav":10.4748,"day_change_pct":0.0248},{"nav_date":"2012-03-21","nav":10.4722,"day_change_pct":0.0774},{"nav_date":"2012-03-20","nav":10.4641,"day_change_pct":0.0344},{"nav_date":"2012-03-19","nav":10.4605,"day_change_pct":0.0756},{"nav_date":"2012-03-16","nav":10.4526,"day_change_pct":-0.0182},{"nav_date":"2012-03-15","nav":10.4545,"day_change_pct":-0.0182},{"nav_date":"2012-03-14","nav":10.4564,"day_change_pct":0.1427},{"nav_date":"2012-03-13","nav":10.4415,"day_change_pct":-0.0393},{"nav_date":"2012-03-12","nav":10.4456,"day_change_pct":0.0872},{"nav_date":"2012-03-09","nav":10.4365,"day_change_pct":0.0182},{"nav_date":"2012-03-07","nav":10.4346,"day_change_pct":0.0086},{"nav_date":"2012-03-06","nav":10.4337,"day_change_pct":-0.0259},{"nav_date":"2012-03-05","nav":10.4364,"day_change_pct":0.047},{"nav_date":"2012-03-02","nav":10.4315,"day_change_pct":0.0643},{"nav_date":"2012-03-01","nav":10.4248,"day_change_pct":-0.069},{"nav_date":"2012-02-29","nav":10.432,"day_change_pct":-0.0096},{"nav_date":"2012-02-28","nav":10.433,"day_change_pct":-0.0067},{"nav_date":"2012-02-27","nav":10.4337,"day_change_pct":0.0364},{"nav_date":"2012-02-24","nav":10.4299,"day_change_pct":0.0144},{"nav_date":"2012-02-23","nav":10.4284,"day_change_pct":0.024},{"nav_date":"2012-02-22","nav":10.4259,"day_change_pct":0.0509},{"nav_date":"2012-02-21","nav":10.4206,"day_change_pct":0.0884},{"nav_date":"2012-02-17","nav":10.4114,"day_change_pct":-0.0221},{"nav_date":"2012-02-15","nav":10.4137,"day_change_pct":0.024},{"nav_date":"2012-02-14","nav":10.4112,"day_change_pct":0.0058},{"nav_date":"2012-02-13","nav":10.4106,"day_change_pct":0.0346},{"nav_date":"2012-02-10","nav":10.407,"day_change_pct":0.0163},{"nav_date":"2012-02-09","nav":10.4053,"day_change_pct":0.0087},{"nav_date":"2012-02-08","nav":10.4044,"day_change_pct":0.0587},{"nav_date":"2012-02-07","nav":10.3983,"day_change_pct":0.0221},{"nav_date":"2012-02-06","nav":10.396,"day_change_pct":0.0154},{"nav_date":"2012-02-03","nav":10.3944,"day_change_pct":0.0269},{"nav_date":"2012-02-02","nav":10.3916,"day_change_pct":-0.0269},{"nav_date":"2012-02-01","nav":10.3944,"day_change_pct":0.051},{"nav_date":"2012-01-31","nav":10.3891,"day_change_pct":0.0164},{"nav_date":"2012-01-30","nav":10.3874,"day_change_pct":0.0771},{"nav_date":"2012-01-27","nav":10.3794,"day_change_pct":0.0443},{"nav_date":"2012-01-25","nav":10.3748,"day_change_pct":-0.0154},{"nav_date":"2012-01-24","nav":10.3764,"day_change_pct":0.0646},{"nav_date":"2012-01-23","nav":10.3697,"day_change_pct":0.0733},{"nav_date":"2012-01-20","nav":10.3621,"day_change_pct":0.0125},{"nav_date":"2012-01-19","nav":10.3608,"day_change_pct":0.0425},{"nav_date":"2012-01-18","nav":10.3564,"day_change_pct":-0.0087},{"nav_date":"2012-01-17","nav":10.3573,"day_change_pct":-0.0039},{"nav_date":"2012-01-16","nav":10.3577,"day_change_pct":0.0966},{"nav_date":"2012-01-13","nav":10.3477,"day_change_pct":0.0135},{"nav_date":"2012-01-12","nav":10.3463,"day_change_pct":-0.0232},{"nav_date":"2012-01-11","nav":10.3487,"day_change_pct":-0.0019},{"nav_date":"2012-01-10","nav":10.3489,"day_change_pct":0.0068},{"nav_date":"2012-01-09","nav":10.3482,"day_change_pct":0.0658},{"nav_date":"2012-01-06","nav":10.3414,"day_change_pct":0.0445},{"nav_date":"2012-01-05","nav":10.3368,"day_change_pct":0.029},{"nav_date":"2012-01-04","nav":10.3338,"day_change_pct":0.0223},{"nav_date":"2012-01-03","nav":10.3315,"day_change_pct":0.0116},{"nav_date":"2012-01-02","nav":10.3303,"day_change_pct":0.0581},{"nav_date":"2011-12-30","nav":10.3243,"day_change_pct":0.1037},{"nav_date":"2011-12-29","nav":10.3136,"day_change_pct":0.0242},{"nav_date":"2011-12-28","nav":10.3111,"day_change_pct":0.0738},{"nav_date":"2011-12-27","nav":10.3035,"day_change_pct":0.0816},{"nav_date":"2011-12-26","nav":10.2951,"day_change_pct":0.0739},{"nav_date":"2011-12-23","nav":10.2875,"day_change_pct":-0.0767},{"nav_date":"2011-12-22","nav":10.2954,"day_change_pct":-0.0058},{"nav_date":"2011-12-21","nav":10.296,"day_change_pct":-0.0039},{"nav_date":"2011-12-20","nav":10.2964,"day_change_pct":-0.0214},{"nav_date":"2011-12-19","nav":10.2986,"day_change_pct":0.0282},{"nav_date":"2011-12-16","nav":10.2957,"day_change_pct":-0.1154},{"nav_date":"2011-12-15","nav":10.3076,"day_change_pct":0.0194},{"nav_date":"2011-12-14","nav":10.3056,"day_change_pct":0.0107},{"nav_date":"2011-12-13","nav":10.3045,"day_change_pct":0.0252},{"nav_date":"2011-12-12","nav":10.3019,"day_change_pct":0.0622},{"nav_date":"2011-12-09","nav":10.2955,"day_change_pct":0.0165},{"nav_date":"2011-12-08","nav":10.2938,"day_change_pct":0.0204},{"nav_date":"2011-12-07","nav":10.2917,"day_change_pct":0.0506},{"nav_date":"2011-12-05","nav":10.2865,"day_change_pct":0.073},{"nav_date":"2011-12-02","nav":10.279,"day_change_pct":0.0282},{"nav_date":"2011-12-01","nav":10.2761,"day_change_pct":0.038},{"nav_date":"2011-11-30","nav":10.2722,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.2698,"day_change_pct":0.0273},{"nav_date":"2011-11-28","nav":10.267,"day_change_pct":0.0458},{"nav_date":"2011-11-25","nav":10.2623,"day_change_pct":0.0117},{"nav_date":"2011-11-24","nav":10.2611,"day_change_pct":0.0322},{"nav_date":"2011-11-23","nav":10.2578,"day_change_pct":0.0088},{"nav_date":"2011-11-22","nav":10.2569,"day_change_pct":0.0302},{"nav_date":"2011-11-21","nav":10.2538,"day_change_pct":0.1211},{"nav_date":"2011-11-18","nav":10.2414,"day_change_pct":0.0098},{"nav_date":"2011-11-17","nav":10.2404,"day_change_pct":0.0088},{"nav_date":"2011-11-16","nav":10.2395,"day_change_pct":0.0205},{"nav_date":"2011-11-15","nav":10.2374,"day_change_pct":0.0166},{"nav_date":"2011-11-14","nav":10.2357,"day_change_pct":0.0508},{"nav_date":"2011-11-11","nav":10.2305,"day_change_pct":0.0597},{"nav_date":"2011-11-09","nav":10.2244,"day_change_pct":0.0342},{"nav_date":"2011-11-08","nav":10.2209,"day_change_pct":0.0901},{"nav_date":"2011-11-04","nav":10.2117,"day_change_pct":0.0225},{"nav_date":"2011-11-03","nav":10.2094,"day_change_pct":0.0294},{"nav_date":"2011-11-02","nav":10.2064,"day_change_pct":0.0363},{"nav_date":"2011-11-01","nav":10.2027,"day_change_pct":0.0059},{"nav_date":"2011-10-31","nav":10.2021,"day_change_pct":0.0677},{"nav_date":"2011-10-28","nav":10.1952,"day_change_pct":0.0687},{"nav_date":"2011-10-25","nav":10.1882,"day_change_pct":0.0589},{"nav_date":"2011-10-24","nav":10.1822,"day_change_pct":0.058},{"nav_date":"2011-10-21","nav":10.1763,"day_change_pct":0.0216},{"nav_date":"2011-10-20","nav":10.1741,"day_change_pct":0.0226},{"nav_date":"2011-10-19","nav":10.1718,"day_change_pct":0.0226},{"nav_date":"2011-10-18","nav":10.1695,"day_change_pct":0.0226},{"nav_date":"2011-10-17","nav":10.1672,"day_change_pct":0.0492},{"nav_date":"2011-10-14","nav":10.1622,"day_change_pct":0.1192},{"nav_date":"2011-10-13","nav":10.1501,"day_change_pct":0.0207},{"nav_date":"2011-10-12","nav":10.148,"day_change_pct":-0.0059},{"nav_date":"2011-10-11","nav":10.1486,"day_change_pct":-0.0807},{"nav_date":"2011-10-10","nav":10.1568,"day_change_pct":0.0956},{"nav_date":"2011-10-07","nav":10.1471,"day_change_pct":0.0631},{"nav_date":"2011-10-05","nav":10.1407,"day_change_pct":-0.0513},{"nav_date":"2011-10-04","nav":10.1459,"day_change_pct":0.0246},{"nav_date":"2011-10-03","nav":10.1434,"day_change_pct":0.0306},{"nav_date":"2011-09-29","nav":10.1403,"day_change_pct":0.0493},{"nav_date":"2011-09-28","nav":10.1353,"day_change_pct":0.1136},{"nav_date":"2011-09-27","nav":10.1238,"day_change_pct":-0.003},{"nav_date":"2011-09-26","nav":10.1241,"day_change_pct":0.0178},{"nav_date":"2011-09-23","nav":10.1223,"day_change_pct":0.0138},{"nav_date":"2011-09-22","nav":10.1209,"day_change_pct":-0.145},{"nav_date":"2011-09-21","nav":10.1356,"day_change_pct":0.0178},{"nav_date":"2011-09-20","nav":10.1338,"day_change_pct":0.0069},{"nav_date":"2011-09-19","nav":10.1331,"day_change_pct":0.0622},{"nav_date":"2011-09-16","nav":10.1268,"day_change_pct":0.0049},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1263,"day_change_pct":-0.0197},{"nav_date":"2011-09-13","nav":10.1283,"day_change_pct":0.0158},{"nav_date":"2011-09-12","nav":10.1267,"day_change_pct":0.085},{"nav_date":"2011-09-09","nav":10.1181,"day_change_pct":0.0198},{"nav_date":"2011-09-08","nav":10.1161,"day_change_pct":0.0099},{"nav_date":"2011-09-07","nav":10.1151,"day_change_pct":0.0257},{"nav_date":"2011-09-06","nav":10.1125,"day_change_pct":0.0465},{"nav_date":"2011-09-05","nav":10.1078,"day_change_pct":0.0792},{"nav_date":"2011-09-02","nav":10.0998,"day_change_pct":0.0783},{"nav_date":"2011-08-30","nav":10.0919,"day_change_pct":-0.0079},{"nav_date":"2011-08-29","nav":10.0927,"day_change_pct":0.003},{"nav_date":"2011-08-26","nav":10.0924,"day_change_pct":-0.0327},{"nav_date":"2011-08-25","nav":10.0957,"day_change_pct":-0.0228},{"nav_date":"2011-08-24","nav":10.098,"day_change_pct":-0.0178},{"nav_date":"2011-08-23","nav":10.0998,"day_change_pct":0.1398},{"nav_date":"2011-08-22","nav":10.0857,"day_change_pct":0.2087},{"nav_date":"2011-08-18","nav":10.0647,"day_change_pct":0.0288},{"nav_date":"2011-08-17","nav":10.0618,"day_change_pct":0.1992},{"nav_date":"2011-08-16","nav":10.0418,"day_change_pct":0.0269},{"nav_date":"2011-08-12","nav":10.0391,"day_change_pct":-0.0428},{"nav_date":"2011-08-11","nav":10.0434,"day_change_pct":-0.001},{"nav_date":"2011-08-10","nav":10.0435,"day_change_pct":-0.0259},{"nav_date":"2011-08-09","nav":10.0461,"day_change_pct":0.0408},{"nav_date":"2011-08-08","nav":10.042,"day_change_pct":0.1946},{"nav_date":"2011-08-05","nav":10.0225,"day_change_pct":0.0419},{"nav_date":"2011-08-04","nav":10.0183,"day_change_pct":0.0499},{"nav_date":"2011-08-03","nav":10.0133,"day_change_pct":0.02},{"nav_date":"2011-08-02","nav":10.0113,"day_change_pct":0.042},{"nav_date":"2011-08-01","nav":10.0071,"day_change_pct":null}],"total":240,"page":1,"page_size":250}