{"fund_details":{"scheme_code":115579,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 22 C-Growth","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01CD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-29","nav":11.9288,"day_change_pct":0.0713},{"nav_date":"2013-07-26","nav":11.9203,"day_change_pct":0.0252},{"nav_date":"2013-07-25","nav":11.9173,"day_change_pct":0.0243},{"nav_date":"2013-07-24","nav":11.9144,"day_change_pct":0.0134},{"nav_date":"2013-07-23","nav":11.9128,"day_change_pct":0.0235},{"nav_date":"2013-07-22","nav":11.91,"day_change_pct":0.0706},{"nav_date":"2013-07-19","nav":11.9016,"day_change_pct":0.0235},{"nav_date":"2013-07-18","nav":11.8988,"day_change_pct":0.0235},{"nav_date":"2013-07-17","nav":11.896,"day_change_pct":0.0235},{"nav_date":"2013-07-16","nav":11.8932,"day_change_pct":-0.0504},{"nav_date":"2013-07-15","nav":11.8992,"day_change_pct":0.053},{"nav_date":"2013-07-12","nav":11.8929,"day_change_pct":0.0177},{"nav_date":"2013-07-11","nav":11.8908,"day_change_pct":0.0177},{"nav_date":"2013-07-10","nav":11.8887,"day_change_pct":0.0168},{"nav_date":"2013-07-09","nav":11.8867,"day_change_pct":0.0177},{"nav_date":"2013-07-08","nav":11.8846,"day_change_pct":0.053},{"nav_date":"2013-07-05","nav":11.8783,"day_change_pct":0.0177},{"nav_date":"2013-07-04","nav":11.8762,"day_change_pct":0.0177},{"nav_date":"2013-07-03","nav":11.8741,"day_change_pct":0.0177},{"nav_date":"2013-07-02","nav":11.872,"day_change_pct":0.0708},{"nav_date":"2013-06-28","nav":11.8636,"day_change_pct":0.0177},{"nav_date":"2013-06-27","nav":11.8615,"day_change_pct":0.0177},{"nav_date":"2013-06-26","nav":11.8594,"day_change_pct":0.0177},{"nav_date":"2013-06-25","nav":11.8573,"day_change_pct":0.0169},{"nav_date":"2013-06-24","nav":11.8553,"day_change_pct":0.0532},{"nav_date":"2013-06-21","nav":11.849,"day_change_pct":0.0177},{"nav_date":"2013-06-20","nav":11.8469,"day_change_pct":0.0177},{"nav_date":"2013-06-19","nav":11.8448,"day_change_pct":0.0177},{"nav_date":"2013-06-18","nav":11.8427,"day_change_pct":0.0177},{"nav_date":"2013-06-17","nav":11.8406,"day_change_pct":0.0524},{"nav_date":"2013-06-14","nav":11.8344,"day_change_pct":0.0177},{"nav_date":"2013-06-13","nav":11.8323,"day_change_pct":0.0178},{"nav_date":"2013-06-12","nav":11.8302,"day_change_pct":0.0178},{"nav_date":"2013-06-11","nav":11.8281,"day_change_pct":0.0178},{"nav_date":"2013-06-10","nav":11.826,"day_change_pct":0.0533},{"nav_date":"2013-06-07","nav":11.8197,"day_change_pct":0.0178},{"nav_date":"2013-06-06","nav":11.8176,"day_change_pct":0.0178},{"nav_date":"2013-06-05","nav":11.8155,"day_change_pct":0.0178},{"nav_date":"2013-06-04","nav":11.8134,"day_change_pct":0.0178},{"nav_date":"2013-06-03","nav":11.8113,"day_change_pct":0.0525},{"nav_date":"2013-05-31","nav":11.8051,"day_change_pct":0.0178},{"nav_date":"2013-05-30","nav":11.803,"day_change_pct":0.0178},{"nav_date":"2013-05-29","nav":11.8009,"day_change_pct":0.0144},{"nav_date":"2013-05-28","nav":11.7992,"day_change_pct":0.017},{"nav_date":"2013-05-27","nav":11.7972,"day_change_pct":0.0543},{"nav_date":"2013-05-24","nav":11.7908,"day_change_pct":0.0161},{"nav_date":"2013-05-23","nav":11.7889,"day_change_pct":0.0076},{"nav_date":"2013-05-22","nav":11.788,"day_change_pct":0.0144},{"nav_date":"2013-05-21","nav":11.7863,"day_change_pct":0.0195},{"nav_date":"2013-05-20","nav":11.784,"day_change_pct":0.0535},{"nav_date":"2013-05-17","nav":11.7777,"day_change_pct":0.0238},{"nav_date":"2013-05-16","nav":11.7749,"day_change_pct":0.0161},{"nav_date":"2013-05-15","nav":11.773,"day_change_pct":0.0221},{"nav_date":"2013-05-14","nav":11.7704,"day_change_pct":0.0238},{"nav_date":"2013-05-13","nav":11.7676,"day_change_pct":0.0442},{"nav_date":"2013-05-10","nav":11.7624,"day_change_pct":0.0162},{"nav_date":"2013-05-09","nav":11.7605,"day_change_pct":0.04},{"nav_date":"2013-05-08","nav":11.7558,"day_change_pct":0.0281},{"nav_date":"2013-05-07","nav":11.7525,"day_change_pct":0.017},{"nav_date":"2013-05-06","nav":11.7505,"day_change_pct":0.0613},{"nav_date":"2013-05-03","nav":11.7433,"day_change_pct":0.006},{"nav_date":"2013-05-02","nav":11.7426,"day_change_pct":0.0409},{"nav_date":"2013-04-30","nav":11.7378,"day_change_pct":0.017},{"nav_date":"2013-04-29","nav":11.7358,"day_change_pct":0.093},{"nav_date":"2013-04-26","nav":11.7249,"day_change_pct":0.0119},{"nav_date":"2013-04-25","nav":11.7235,"day_change_pct":0.0512},{"nav_date":"2013-04-23","nav":11.7175,"day_change_pct":0.023},{"nav_date":"2013-04-22","nav":11.7148,"day_change_pct":0.0692},{"nav_date":"2013-04-18","nav":11.7067,"day_change_pct":0.0367},{"nav_date":"2013-04-17","nav":11.7024,"day_change_pct":0.0171},{"nav_date":"2013-04-16","nav":11.7004,"day_change_pct":0.0256},{"nav_date":"2013-04-15","nav":11.6974,"day_change_pct":0.059},{"nav_date":"2013-04-12","nav":11.6905,"day_change_pct":0.0428},{"nav_date":"2013-04-10","nav":11.6855,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":11.6825,"day_change_pct":0.0146},{"nav_date":"2013-04-08","nav":11.6808,"day_change_pct":0.0514},{"nav_date":"2013-04-05","nav":11.6748,"day_change_pct":0.0206},{"nav_date":"2013-04-04","nav":11.6724,"day_change_pct":0.0231},{"nav_date":"2013-04-03","nav":11.6697,"day_change_pct":0.0214},{"nav_date":"2013-04-02","nav":11.6672,"day_change_pct":0.2543},{"nav_date":"2013-03-28","nav":11.6376,"day_change_pct":0.0395},{"nav_date":"2013-03-26","nav":11.633,"day_change_pct":0.0095},{"nav_date":"2013-03-25","nav":11.6319,"day_change_pct":0.0232},{"nav_date":"2013-03-22","nav":11.6292,"day_change_pct":0.0318},{"nav_date":"2013-03-21","nav":11.6255,"day_change_pct":0.0379},{"nav_date":"2013-03-20","nav":11.6211,"day_change_pct":0.0387},{"nav_date":"2013-03-19","nav":11.6166,"day_change_pct":0.0276},{"nav_date":"2013-03-18","nav":11.6134,"day_change_pct":0.081},{"nav_date":"2013-03-15","nav":11.604,"day_change_pct":0.0181},{"nav_date":"2013-03-14","nav":11.6019,"day_change_pct":0.0655},{"nav_date":"2013-03-13","nav":11.5943,"day_change_pct":0.0423},{"nav_date":"2013-03-12","nav":11.5894,"day_change_pct":0.0319},{"nav_date":"2013-03-11","nav":11.5857,"day_change_pct":0.0622},{"nav_date":"2013-03-08","nav":11.5785,"day_change_pct":0.0043},{"nav_date":"2013-03-07","nav":11.578,"day_change_pct":0.0389},{"nav_date":"2013-03-06","nav":11.5735,"day_change_pct":0.0363},{"nav_date":"2013-03-05","nav":11.5693,"day_change_pct":0.0346},{"nav_date":"2013-03-04","nav":11.5653,"day_change_pct":0.0675},{"nav_date":"2013-03-01","nav":11.5575,"day_change_pct":0.0312},{"nav_date":"2013-02-28","nav":11.5539,"day_change_pct":0.0104},{"nav_date":"2013-02-27","nav":11.5527,"day_change_pct":0.0147},{"nav_date":"2013-02-26","nav":11.551,"day_change_pct":0.0069},{"nav_date":"2013-02-25","nav":11.5502,"day_change_pct":0.0546},{"nav_date":"2013-02-22","nav":11.5439,"day_change_pct":0.0208},{"nav_date":"2013-02-21","nav":11.5415,"day_change_pct":0.0234},{"nav_date":"2013-02-20","nav":11.5388,"day_change_pct":0.0512},{"nav_date":"2013-02-18","nav":11.5329,"day_change_pct":0.059},{"nav_date":"2013-02-15","nav":11.5261,"day_change_pct":-0.0035},{"nav_date":"2013-02-14","nav":11.5265,"day_change_pct":-0.0364},{"nav_date":"2013-02-13","nav":11.5307,"day_change_pct":0.0035},{"nav_date":"2013-02-12","nav":11.5303,"day_change_pct":0.0087},{"nav_date":"2013-02-11","nav":11.5293,"day_change_pct":0.0642},{"nav_date":"2013-02-08","nav":11.5219,"day_change_pct":0.0243},{"nav_date":"2013-02-07","nav":11.5191,"day_change_pct":0.0156},{"nav_date":"2013-02-06","nav":11.5173,"day_change_pct":0.0148},{"nav_date":"2013-02-05","nav":11.5156,"day_change_pct":-0.0035},{"nav_date":"2013-02-04","nav":11.516,"day_change_pct":0.0365},{"nav_date":"2013-02-01","nav":11.5118,"day_change_pct":0.0035},{"nav_date":"2013-01-31","nav":11.5114,"day_change_pct":-0.0208},{"nav_date":"2013-01-30","nav":11.5138,"day_change_pct":0.0026},{"nav_date":"2013-01-29","nav":11.5135,"day_change_pct":0.0382},{"nav_date":"2013-01-28","nav":11.5091,"day_change_pct":0.087},{"nav_date":"2013-01-24","nav":11.4991,"day_change_pct":0.0209},{"nav_date":"2013-01-23","nav":11.4967,"day_change_pct":0.0157},{"nav_date":"2013-01-22","nav":11.4949,"day_change_pct":0.027},{"nav_date":"2013-01-21","nav":11.4918,"day_change_pct":0.0627},{"nav_date":"2013-01-18","nav":11.4846,"day_change_pct":0.02},{"nav_date":"2013-01-17","nav":11.4823,"day_change_pct":0.0226},{"nav_date":"2013-01-16","nav":11.4797,"day_change_pct":0.0113},{"nav_date":"2013-01-15","nav":11.4784,"day_change_pct":0.0244},{"nav_date":"2013-01-14","nav":11.4756,"day_change_pct":0.0741},{"nav_date":"2013-01-11","nav":11.4671,"day_change_pct":0.0253},{"nav_date":"2013-01-10","nav":11.4642,"day_change_pct":0.0305},{"nav_date":"2013-01-09","nav":11.4607,"day_change_pct":0.0218},{"nav_date":"2013-01-08","nav":11.4582,"day_change_pct":0.0253},{"nav_date":"2013-01-07","nav":11.4553,"day_change_pct":0.0681},{"nav_date":"2013-01-04","nav":11.4475,"day_change_pct":0.0245},{"nav_date":"2013-01-03","nav":11.4447,"day_change_pct":0.0323},{"nav_date":"2013-01-02","nav":11.441,"day_change_pct":0.0402},{"nav_date":"2013-01-01","nav":11.4364,"day_change_pct":0.0376},{"nav_date":"2012-12-31","nav":11.4321,"day_change_pct":0.0902},{"nav_date":"2012-12-28","nav":11.4218,"day_change_pct":0.0315},{"nav_date":"2012-12-27","nav":11.4182,"day_change_pct":0.0193},{"nav_date":"2012-12-26","nav":11.416,"day_change_pct":0.0473},{"nav_date":"2012-12-24","nav":11.4106,"day_change_pct":0.0693},{"nav_date":"2012-12-21","nav":11.4027,"day_change_pct":0.0316},{"nav_date":"2012-12-20","nav":11.3991,"day_change_pct":0.0184},{"nav_date":"2012-12-19","nav":11.397,"day_change_pct":0.0079},{"nav_date":"2012-12-18","nav":11.3961,"day_change_pct":0.0149},{"nav_date":"2012-12-17","nav":11.3944,"day_change_pct":0.0729},{"nav_date":"2012-12-14","nav":11.3861,"day_change_pct":0.0158},{"nav_date":"2012-12-13","nav":11.3843,"day_change_pct":0.0422},{"nav_date":"2012-12-12","nav":11.3795,"day_change_pct":0.0246},{"nav_date":"2012-12-11","nav":11.3767,"day_change_pct":-0.0018},{"nav_date":"2012-12-10","nav":11.3769,"day_change_pct":0.0668},{"nav_date":"2012-12-07","nav":11.3693,"day_change_pct":0.0106},{"nav_date":"2012-12-06","nav":11.3681,"day_change_pct":0.0106},{"nav_date":"2012-12-05","nav":11.3669,"day_change_pct":0.0158},{"nav_date":"2012-12-04","nav":11.3651,"day_change_pct":0.0238},{"nav_date":"2012-12-03","nav":11.3624,"day_change_pct":0.0731},{"nav_date":"2012-11-30","nav":11.3541,"day_change_pct":0.0264},{"nav_date":"2012-11-29","nav":11.3511,"day_change_pct":0.0317},{"nav_date":"2012-11-27","nav":11.3475,"day_change_pct":0.0185},{"nav_date":"2012-11-26","nav":11.3454,"day_change_pct":0.0635},{"nav_date":"2012-11-23","nav":11.3382,"day_change_pct":0.015},{"nav_date":"2012-11-22","nav":11.3365,"day_change_pct":0.0221},{"nav_date":"2012-11-21","nav":11.334,"day_change_pct":0.0265},{"nav_date":"2012-11-20","nav":11.331,"day_change_pct":0.0486},{"nav_date":"2012-11-19","nav":11.3255,"day_change_pct":0.0627},{"nav_date":"2012-11-16","nav":11.3184,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":11.3164,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":11.3088,"day_change_pct":0.0637},{"nav_date":"2012-11-09","nav":11.3016,"day_change_pct":0.0204},{"nav_date":"2012-11-08","nav":11.2993,"day_change_pct":0.0221},{"nav_date":"2012-11-07","nav":11.2968,"day_change_pct":0.0248},{"nav_date":"2012-11-06","nav":11.294,"day_change_pct":0.008},{"nav_date":"2012-11-05","nav":11.2931,"day_change_pct":0.047},{"nav_date":"2012-11-02","nav":11.2878,"day_change_pct":0.0213},{"nav_date":"2012-11-01","nav":11.2854,"day_change_pct":0.0195},{"nav_date":"2012-10-31","nav":11.2832,"day_change_pct":-0.0035},{"nav_date":"2012-10-30","nav":11.2836,"day_change_pct":0.0213},{"nav_date":"2012-10-29","nav":11.2812,"day_change_pct":0.0852},{"nav_date":"2012-10-25","nav":11.2716,"day_change_pct":0.0275},{"nav_date":"2012-10-23","nav":11.2685,"day_change_pct":0.032},{"nav_date":"2012-10-22","nav":11.2649,"day_change_pct":0.0631},{"nav_date":"2012-10-19","nav":11.2578,"day_change_pct":0.0178},{"nav_date":"2012-10-18","nav":11.2558,"day_change_pct":0.0284},{"nav_date":"2012-10-17","nav":11.2526,"day_change_pct":0.0347},{"nav_date":"2012-10-16","nav":11.2487,"day_change_pct":0.0578},{"nav_date":"2012-10-15","nav":11.2422,"day_change_pct":0.0676},{"nav_date":"2012-10-12","nav":11.2346,"day_change_pct":0.0258},{"nav_date":"2012-10-11","nav":11.2317,"day_change_pct":0.0454},{"nav_date":"2012-10-10","nav":11.2266,"day_change_pct":0.0241},{"nav_date":"2012-10-09","nav":11.2239,"day_change_pct":0.0223},{"nav_date":"2012-10-08","nav":11.2214,"day_change_pct":0.0812},{"nav_date":"2012-10-05","nav":11.2123,"day_change_pct":0.0294},{"nav_date":"2012-10-04","nav":11.209,"day_change_pct":0.0518},{"nav_date":"2012-10-03","nav":11.2032,"day_change_pct":0.0706},{"nav_date":"2012-10-01","nav":11.1953,"day_change_pct":0.0518},{"nav_date":"2012-09-28","nav":11.1895,"day_change_pct":0.042},{"nav_date":"2012-09-27","nav":11.1848,"day_change_pct":0.0224},{"nav_date":"2012-09-26","nav":11.1823,"day_change_pct":0.025},{"nav_date":"2012-09-25","nav":11.1795,"day_change_pct":0.0242},{"nav_date":"2012-09-24","nav":11.1768,"day_change_pct":0.0716},{"nav_date":"2012-09-21","nav":11.1688,"day_change_pct":0.0278},{"nav_date":"2012-09-20","nav":11.1657,"day_change_pct":0.0448},{"nav_date":"2012-09-18","nav":11.1607,"day_change_pct":0.0197},{"nav_date":"2012-09-17","nav":11.1585,"day_change_pct":0.0861},{"nav_date":"2012-09-14","nav":11.1489,"day_change_pct":0.0242},{"nav_date":"2012-09-13","nav":11.1462,"day_change_pct":0.0009},{"nav_date":"2012-09-12","nav":11.1461,"day_change_pct":0.0512},{"nav_date":"2012-09-11","nav":11.1404,"day_change_pct":0.0135},{"nav_date":"2012-09-10","nav":11.1389,"day_change_pct":0.0674},{"nav_date":"2012-09-07","nav":11.1314,"day_change_pct":0.0324},{"nav_date":"2012-09-06","nav":11.1278,"day_change_pct":0.0261},{"nav_date":"2012-09-05","nav":11.1249,"day_change_pct":0.0279},{"nav_date":"2012-09-04","nav":11.1218,"day_change_pct":0.0234},{"nav_date":"2012-09-03","nav":11.1192,"day_change_pct":0.0702},{"nav_date":"2012-08-31","nav":11.1114,"day_change_pct":0.0297},{"nav_date":"2012-08-30","nav":11.1081,"day_change_pct":0.0279},{"nav_date":"2012-08-29","nav":11.105,"day_change_pct":0.0216},{"nav_date":"2012-08-28","nav":11.1026,"day_change_pct":0.0144},{"nav_date":"2012-08-27","nav":11.101,"day_change_pct":0.0505},{"nav_date":"2012-08-24","nav":11.0954,"day_change_pct":0.0424},{"nav_date":"2012-08-23","nav":11.0907,"day_change_pct":0.0388},{"nav_date":"2012-08-22","nav":11.0864,"day_change_pct":0.0686},{"nav_date":"2012-08-21","nav":11.0788,"day_change_pct":0.1003},{"nav_date":"2012-08-17","nav":11.0677,"day_change_pct":-0.0063},{"nav_date":"2012-08-16","nav":11.0684,"day_change_pct":0.0316},{"nav_date":"2012-08-14","nav":11.0649,"day_change_pct":0.019},{"nav_date":"2012-08-13","nav":11.0628,"day_change_pct":0.0715},{"nav_date":"2012-08-10","nav":11.0549,"day_change_pct":-0.0036},{"nav_date":"2012-08-09","nav":11.0553,"day_change_pct":0.0118},{"nav_date":"2012-08-08","nav":11.054,"day_change_pct":0.01},{"nav_date":"2012-08-07","nav":11.0529,"day_change_pct":0.048},{"nav_date":"2012-08-06","nav":11.0476,"day_change_pct":0.0933},{"nav_date":"2012-08-03","nav":11.0373,"day_change_pct":0.0762},{"nav_date":"2012-08-02","nav":11.0289,"day_change_pct":0.0435},{"nav_date":"2012-08-01","nav":11.0241,"day_change_pct":0.0172},{"nav_date":"2012-07-31","nav":11.0222,"day_change_pct":0.0027},{"nav_date":"2012-07-30","nav":11.0219,"day_change_pct":0.0699},{"nav_date":"2012-07-27","nav":11.0142,"day_change_pct":0.0236},{"nav_date":"2012-07-26","nav":11.0116,"day_change_pct":0.0382},{"nav_date":"2012-07-25","nav":11.0074,"day_change_pct":0.0436},{"nav_date":"2012-07-24","nav":11.0026,"day_change_pct":0.0309},{"nav_date":"2012-07-23","nav":10.9992,"day_change_pct":0.0719},{"nav_date":"2012-07-20","nav":10.9913,"day_change_pct":0.0328},{"nav_date":"2012-07-19","nav":10.9877,"day_change_pct":0.0346},{"nav_date":"2012-07-18","nav":10.9839,"day_change_pct":0.031},{"nav_date":"2012-07-17","nav":10.9805,"day_change_pct":0.0428}],"total":479,"page":1,"page_size":250}