{"fund_details":{"scheme_code":115578,"scheme_name":"UTI-FTIF Sr. IX  Plan VI (368 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01IK0","isin_reinvest":"INF789F01IL8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-06","nav":10.0,"day_change_pct":-0.2145},{"nav_date":"2012-07-05","nav":10.0215,"day_change_pct":0.0269},{"nav_date":"2012-07-04","nav":10.0188,"day_change_pct":0.027},{"nav_date":"2012-07-03","nav":10.0161,"day_change_pct":0.1069},{"nav_date":"2012-06-29","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2012-06-28","nav":10.0027,"day_change_pct":-2.6113},{"nav_date":"2012-06-27","nav":10.2709,"day_change_pct":0.0273},{"nav_date":"2012-06-26","nav":10.2681,"day_change_pct":0.0263},{"nav_date":"2012-06-25","nav":10.2654,"day_change_pct":0.0799},{"nav_date":"2012-06-22","nav":10.2572,"day_change_pct":0.0273},{"nav_date":"2012-06-21","nav":10.2544,"day_change_pct":0.0263},{"nav_date":"2012-06-20","nav":10.2517,"day_change_pct":0.0273},{"nav_date":"2012-06-19","nav":10.2489,"day_change_pct":0.0264},{"nav_date":"2012-06-18","nav":10.2462,"day_change_pct":0.0811},{"nav_date":"2012-06-15","nav":10.2379,"day_change_pct":0.0264},{"nav_date":"2012-06-14","nav":10.2352,"day_change_pct":0.0274},{"nav_date":"2012-06-13","nav":10.2324,"day_change_pct":0.0264},{"nav_date":"2012-06-12","nav":10.2297,"day_change_pct":0.0264},{"nav_date":"2012-06-11","nav":10.227,"day_change_pct":0.0812},{"nav_date":"2012-06-08","nav":10.2187,"day_change_pct":0.0264},{"nav_date":"2012-06-07","nav":10.216,"day_change_pct":0.0274},{"nav_date":"2012-06-06","nav":10.2132,"day_change_pct":0.0264},{"nav_date":"2012-06-05","nav":10.2105,"day_change_pct":0.0274},{"nav_date":"2012-06-04","nav":10.2077,"day_change_pct":0.0804},{"nav_date":"2012-06-01","nav":10.1995,"day_change_pct":0.0275},{"nav_date":"2012-05-31","nav":10.1967,"day_change_pct":0.0265},{"nav_date":"2012-05-30","nav":10.194,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":10.1913,"day_change_pct":0.0275},{"nav_date":"2012-05-28","nav":10.1885,"day_change_pct":0.0805},{"nav_date":"2012-05-25","nav":10.1803,"day_change_pct":0.0275},{"nav_date":"2012-05-24","nav":10.1775,"day_change_pct":0.0265},{"nav_date":"2012-05-23","nav":10.1748,"day_change_pct":0.0275},{"nav_date":"2012-05-22","nav":10.172,"day_change_pct":0.0266},{"nav_date":"2012-05-21","nav":10.1693,"day_change_pct":0.0817},{"nav_date":"2012-05-18","nav":10.161,"day_change_pct":0.0266},{"nav_date":"2012-05-17","nav":10.1583,"day_change_pct":0.0276},{"nav_date":"2012-05-16","nav":10.1555,"day_change_pct":0.0266},{"nav_date":"2012-05-15","nav":10.1528,"day_change_pct":0.0266},{"nav_date":"2012-05-14","nav":10.1501,"day_change_pct":0.0818},{"nav_date":"2012-05-11","nav":10.1418,"day_change_pct":0.0266},{"nav_date":"2012-05-10","nav":10.1391,"day_change_pct":0.0276},{"nav_date":"2012-05-09","nav":10.1363,"day_change_pct":0.0266},{"nav_date":"2012-05-08","nav":10.1336,"day_change_pct":0.0276},{"nav_date":"2012-05-07","nav":10.1308,"day_change_pct":0.081},{"nav_date":"2012-05-04","nav":10.1226,"day_change_pct":0.0277},{"nav_date":"2012-05-03","nav":10.1198,"day_change_pct":0.0267},{"nav_date":"2012-05-02","nav":10.1171,"day_change_pct":0.0544},{"nav_date":"2012-04-30","nav":10.1116,"day_change_pct":0.0822},{"nav_date":"2012-04-27","nav":10.1033,"day_change_pct":0.0267},{"nav_date":"2012-04-26","nav":10.1006,"day_change_pct":0.0277},{"nav_date":"2012-04-25","nav":10.0978,"day_change_pct":0.0267},{"nav_date":"2012-04-24","nav":10.0951,"day_change_pct":0.0268},{"nav_date":"2012-04-23","nav":10.0924,"day_change_pct":0.0823},{"nav_date":"2012-04-20","nav":10.0841,"day_change_pct":0.0268},{"nav_date":"2012-04-19","nav":10.0814,"day_change_pct":0.0278},{"nav_date":"2012-04-18","nav":10.0786,"day_change_pct":0.0268},{"nav_date":"2012-04-17","nav":10.0759,"day_change_pct":0.0278},{"nav_date":"2012-04-16","nav":10.0731,"day_change_pct":0.0815},{"nav_date":"2012-04-13","nav":10.0649,"day_change_pct":0.0278},{"nav_date":"2012-04-12","nav":10.0621,"day_change_pct":0.0268},{"nav_date":"2012-04-11","nav":10.0594,"day_change_pct":0.0278},{"nav_date":"2012-04-10","nav":10.0566,"day_change_pct":0.0269},{"nav_date":"2012-04-09","nav":10.0539,"day_change_pct":0.1365},{"nav_date":"2012-04-04","nav":10.0402,"day_change_pct":0.0857},{"nav_date":"2012-04-03","nav":10.0316,"day_change_pct":0.2148},{"nav_date":"2012-03-30","nav":10.0101,"day_change_pct":0.014},{"nav_date":"2012-03-29","nav":10.0087,"day_change_pct":0.009},{"nav_date":"2012-03-28","nav":10.0078,"day_change_pct":-1.9602},{"nav_date":"2012-03-27","nav":10.2079,"day_change_pct":0.101},{"nav_date":"2012-03-26","nav":10.1976,"day_change_pct":0.105},{"nav_date":"2012-03-22","nav":10.1869,"day_change_pct":0.0285},{"nav_date":"2012-03-21","nav":10.184,"day_change_pct":0.0875},{"nav_date":"2012-03-20","nav":10.1751,"day_change_pct":0.0383},{"nav_date":"2012-03-19","nav":10.1712,"day_change_pct":0.0866},{"nav_date":"2012-03-16","nav":10.1624,"day_change_pct":-0.002},{"nav_date":"2012-03-15","nav":10.1626,"day_change_pct":-0.0128},{"nav_date":"2012-03-14","nav":10.1639,"day_change_pct":0.1429},{"nav_date":"2012-03-13","nav":10.1494,"day_change_pct":-0.0335},{"nav_date":"2012-03-12","nav":10.1528,"day_change_pct":0.0996},{"nav_date":"2012-03-09","nav":10.1427,"day_change_pct":0.0276},{"nav_date":"2012-03-07","nav":10.1399,"day_change_pct":0.0128},{"nav_date":"2012-03-06","nav":10.1386,"day_change_pct":-0.0197},{"nav_date":"2012-03-05","nav":10.1406,"day_change_pct":0.0632},{"nav_date":"2012-03-02","nav":10.1342,"day_change_pct":0.0711},{"nav_date":"2012-03-01","nav":10.127,"day_change_pct":-0.0612},{"nav_date":"2012-02-29","nav":10.1332,"day_change_pct":-0.0326},{"nav_date":"2012-02-28","nav":10.1365,"day_change_pct":-0.002},{"nav_date":"2012-02-27","nav":10.1367,"day_change_pct":0.0494},{"nav_date":"2012-02-24","nav":10.1317,"day_change_pct":0.0188},{"nav_date":"2012-02-23","nav":10.1298,"day_change_pct":0.0276},{"nav_date":"2012-02-22","nav":10.127,"day_change_pct":0.0543},{"nav_date":"2012-02-21","nav":10.1215,"day_change_pct":0.1038},{"nav_date":"2012-02-17","nav":10.111,"day_change_pct":0.0069},{"nav_date":"2012-02-15","nav":10.1103,"day_change_pct":0.0079},{"nav_date":"2012-02-14","nav":10.1095,"day_change_pct":0.0059},{"nav_date":"2012-02-13","nav":10.1089,"day_change_pct":0.0495},{"nav_date":"2012-02-10","nav":10.1039,"day_change_pct":0.0218},{"nav_date":"2012-02-09","nav":10.1017,"day_change_pct":-0.004},{"nav_date":"2012-02-08","nav":10.1021,"day_change_pct":0.004},{"nav_date":"2012-02-07","nav":10.1017,"day_change_pct":0.0267},{"nav_date":"2012-02-06","nav":10.099,"day_change_pct":0.0832},{"nav_date":"2012-02-03","nav":10.0906,"day_change_pct":0.0307},{"nav_date":"2012-02-02","nav":10.0875,"day_change_pct":0.0337},{"nav_date":"2012-02-01","nav":10.0841,"day_change_pct":0.0109},{"nav_date":"2012-01-31","nav":10.083,"day_change_pct":0.006},{"nav_date":"2012-01-30","nav":10.0824,"day_change_pct":0.0764},{"nav_date":"2012-01-27","nav":10.0747,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.0695,"day_change_pct":-0.0238},{"nav_date":"2012-01-24","nav":10.0719,"day_change_pct":0.0686},{"nav_date":"2012-01-23","nav":10.065,"day_change_pct":0.0855},{"nav_date":"2012-01-20","nav":10.0564,"day_change_pct":0.0428},{"nav_date":"2012-01-19","nav":10.0521,"day_change_pct":0.0458},{"nav_date":"2012-01-18","nav":10.0475,"day_change_pct":-0.0109},{"nav_date":"2012-01-17","nav":10.0486,"day_change_pct":0.0129},{"nav_date":"2012-01-16","nav":10.0473,"day_change_pct":0.0757},{"nav_date":"2012-01-13","nav":10.0397,"day_change_pct":0.0219},{"nav_date":"2012-01-12","nav":10.0375,"day_change_pct":-0.0169},{"nav_date":"2012-01-11","nav":10.0392,"day_change_pct":0.002},{"nav_date":"2012-01-10","nav":10.039,"day_change_pct":0.011},{"nav_date":"2012-01-09","nav":10.0379,"day_change_pct":0.0828},{"nav_date":"2012-01-06","nav":10.0296,"day_change_pct":0.0549},{"nav_date":"2012-01-05","nav":10.0241,"day_change_pct":0.0389},{"nav_date":"2012-01-04","nav":10.0202,"day_change_pct":0.0359},{"nav_date":"2012-01-03","nav":10.0166,"day_change_pct":0.024},{"nav_date":"2012-01-02","nav":10.0142,"day_change_pct":0.0699},{"nav_date":"2011-12-30","nav":10.0072,"day_change_pct":0.044},{"nav_date":"2011-12-29","nav":10.0028,"day_change_pct":-2.3402},{"nav_date":"2011-12-28","nav":10.2425,"day_change_pct":0.0527},{"nav_date":"2011-12-27","nav":10.2371,"day_change_pct":0.0684},{"nav_date":"2011-12-26","nav":10.2301,"day_change_pct":0.0851},{"nav_date":"2011-12-23","nav":10.2214,"day_change_pct":0.0196},{"nav_date":"2011-12-22","nav":10.2194,"day_change_pct":0.0},{"nav_date":"2011-12-21","nav":10.2194,"day_change_pct":-0.001},{"nav_date":"2011-12-20","nav":10.2195,"day_change_pct":-0.0039},{"nav_date":"2011-12-19","nav":10.2199,"day_change_pct":0.0382},{"nav_date":"2011-12-16","nav":10.216,"day_change_pct":0.0284},{"nav_date":"2011-12-15","nav":10.2131,"day_change_pct":0.0255},{"nav_date":"2011-12-14","nav":10.2105,"day_change_pct":0.0176},{"nav_date":"2011-12-13","nav":10.2087,"day_change_pct":0.0284},{"nav_date":"2011-12-12","nav":10.2058,"day_change_pct":0.0745},{"nav_date":"2011-12-09","nav":10.1982,"day_change_pct":0.0245},{"nav_date":"2011-12-08","nav":10.1957,"day_change_pct":0.0304},{"nav_date":"2011-12-07","nav":10.1926,"day_change_pct":0.0628},{"nav_date":"2011-12-05","nav":10.1862,"day_change_pct":0.0855},{"nav_date":"2011-12-02","nav":10.1775,"day_change_pct":0.0275},{"nav_date":"2011-12-01","nav":10.1747,"day_change_pct":0.0492},{"nav_date":"2011-11-30","nav":10.1697,"day_change_pct":0.0256},{"nav_date":"2011-11-29","nav":10.1671,"day_change_pct":0.0364},{"nav_date":"2011-11-28","nav":10.1634,"day_change_pct":0.0689},{"nav_date":"2011-11-25","nav":10.1564,"day_change_pct":0.0167},{"nav_date":"2011-11-24","nav":10.1547,"day_change_pct":0.0266},{"nav_date":"2011-11-23","nav":10.152,"day_change_pct":-0.0108},{"nav_date":"2011-11-22","nav":10.1531,"day_change_pct":0.071},{"nav_date":"2011-11-21","nav":10.1459,"day_change_pct":0.0631},{"nav_date":"2011-11-18","nav":10.1395,"day_change_pct":0.0256},{"nav_date":"2011-11-17","nav":10.1369,"day_change_pct":0.0326},{"nav_date":"2011-11-16","nav":10.1336,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1311,"day_change_pct":0.0089},{"nav_date":"2011-11-14","nav":10.1302,"day_change_pct":0.0652},{"nav_date":"2011-11-11","nav":10.1236,"day_change_pct":0.0207},{"nav_date":"2011-11-09","nav":10.1215,"day_change_pct":0.0188},{"nav_date":"2011-11-08","nav":10.1196,"day_change_pct":0.0969},{"nav_date":"2011-11-04","nav":10.1098,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.107,"day_change_pct":0.0129},{"nav_date":"2011-11-02","nav":10.1057,"day_change_pct":0.0247},{"nav_date":"2011-11-01","nav":10.1032,"day_change_pct":0.0079},{"nav_date":"2011-10-31","nav":10.1024,"day_change_pct":0.0773},{"nav_date":"2011-10-28","nav":10.0946,"day_change_pct":0.0555},{"nav_date":"2011-10-25","nav":10.089,"day_change_pct":0.0605},{"nav_date":"2011-10-24","nav":10.0829,"day_change_pct":0.0675},{"nav_date":"2011-10-21","nav":10.0761,"day_change_pct":0.0248},{"nav_date":"2011-10-20","nav":10.0736,"day_change_pct":0.0238},{"nav_date":"2011-10-19","nav":10.0712,"day_change_pct":0.0248},{"nav_date":"2011-10-18","nav":10.0687,"day_change_pct":0.0248},{"nav_date":"2011-10-17","nav":10.0662,"day_change_pct":0.0567},{"nav_date":"2011-10-14","nav":10.0605,"day_change_pct":0.0288},{"nav_date":"2011-10-13","nav":10.0576,"day_change_pct":0.0368},{"nav_date":"2011-10-12","nav":10.0539,"day_change_pct":0.0259},{"nav_date":"2011-10-11","nav":10.0513,"day_change_pct":0.0318},{"nav_date":"2011-10-10","nav":10.0481,"day_change_pct":0.0996},{"nav_date":"2011-10-07","nav":10.0381,"day_change_pct":0.0907},{"nav_date":"2011-10-05","nav":10.029,"day_change_pct":0.0529},{"nav_date":"2011-10-04","nav":10.0237,"day_change_pct":0.0249},{"nav_date":"2011-10-03","nav":10.0212,"day_change_pct":0.0319},{"nav_date":"2011-09-29","nav":10.018,"day_change_pct":0.0499},{"nav_date":"2011-09-28","nav":10.013,"day_change_pct":-1.71},{"nav_date":"2011-09-27","nav":10.1872,"day_change_pct":0.0},{"nav_date":"2011-09-26","nav":10.1872,"day_change_pct":0.0521},{"nav_date":"2011-09-23","nav":10.1819,"day_change_pct":0.0177},{"nav_date":"2011-09-22","nav":10.1801,"day_change_pct":0.0501},{"nav_date":"2011-09-21","nav":10.175,"day_change_pct":0.0246},{"nav_date":"2011-09-20","nav":10.1725,"day_change_pct":0.0108},{"nav_date":"2011-09-19","nav":10.1714,"day_change_pct":0.0866},{"nav_date":"2011-09-16","nav":10.1626,"day_change_pct":0.0177},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1608,"day_change_pct":-0.0138},{"nav_date":"2011-09-13","nav":10.1622,"day_change_pct":0.0207},{"nav_date":"2011-09-12","nav":10.1601,"day_change_pct":0.066},{"nav_date":"2011-09-09","nav":10.1534,"day_change_pct":0.0246},{"nav_date":"2011-09-08","nav":10.1509,"day_change_pct":0.0148},{"nav_date":"2011-09-07","nav":10.1494,"day_change_pct":0.0296},{"nav_date":"2011-09-06","nav":10.1464,"day_change_pct":0.0483},{"nav_date":"2011-09-05","nav":10.1415,"day_change_pct":0.0957},{"nav_date":"2011-09-02","nav":10.1318,"day_change_pct":0.0929},{"nav_date":"2011-08-30","nav":10.1224,"day_change_pct":-0.0069},{"nav_date":"2011-08-29","nav":10.1231,"day_change_pct":0.0188},{"nav_date":"2011-08-26","nav":10.1212,"day_change_pct":-0.0267},{"nav_date":"2011-08-25","nav":10.1239,"day_change_pct":-0.0178},{"nav_date":"2011-08-24","nav":10.1257,"day_change_pct":-0.0109},{"nav_date":"2011-08-23","nav":10.1268,"day_change_pct":0.1246},{"nav_date":"2011-08-22","nav":10.1142,"day_change_pct":0.1961},{"nav_date":"2011-08-18","nav":10.0944,"day_change_pct":0.0317},{"nav_date":"2011-08-17","nav":10.0912,"day_change_pct":0.0248},{"nav_date":"2011-08-16","nav":10.0887,"day_change_pct":0.0446},{"nav_date":"2011-08-12","nav":10.0842,"day_change_pct":-0.0367},{"nav_date":"2011-08-11","nav":10.0879,"day_change_pct":0.003},{"nav_date":"2011-08-10","nav":10.0876,"day_change_pct":-0.005},{"nav_date":"2011-08-09","nav":10.0881,"day_change_pct":0.0446},{"nav_date":"2011-08-08","nav":10.0836,"day_change_pct":0.1549},{"nav_date":"2011-08-05","nav":10.068,"day_change_pct":0.1124},{"nav_date":"2011-08-04","nav":10.0567,"day_change_pct":0.0537},{"nav_date":"2011-08-03","nav":10.0513,"day_change_pct":0.0109},{"nav_date":"2011-08-02","nav":10.0502,"day_change_pct":0.0249},{"nav_date":"2011-08-01","nav":10.0477,"day_change_pct":0.1026},{"nav_date":"2011-07-29","nav":10.0374,"day_change_pct":0.0329},{"nav_date":"2011-07-28","nav":10.0341,"day_change_pct":0.0269},{"nav_date":"2011-07-27","nav":10.0314,"day_change_pct":0.0279},{"nav_date":"2011-07-26","nav":10.0286,"day_change_pct":-0.1573},{"nav_date":"2011-07-25","nav":10.0444,"day_change_pct":0.0588},{"nav_date":"2011-07-22","nav":10.0385,"day_change_pct":0.013},{"nav_date":"2011-07-21","nav":10.0372,"day_change_pct":-0.0259},{"nav_date":"2011-07-20","nav":10.0398,"day_change_pct":0.0329},{"nav_date":"2011-07-19","nav":10.0365,"day_change_pct":0.0249},{"nav_date":"2011-07-18","nav":10.034,"day_change_pct":0.0618},{"nav_date":"2011-07-15","nav":10.0278,"day_change_pct":0.0798},{"nav_date":"2011-07-14","nav":10.0198,"day_change_pct":0.0},{"nav_date":"2011-07-13","nav":10.0198,"day_change_pct":0.019},{"nav_date":"2011-07-12","nav":10.0179,"day_change_pct":0.019},{"nav_date":"2011-07-11","nav":10.016,"day_change_pct":0.0659},{"nav_date":"2011-07-08","nav":10.0094,"day_change_pct":null}],"total":240,"page":1,"page_size":250}