{"fund_details":{"scheme_code":115577,"scheme_name":"UTI-FTIF Sr. IX  Plan VI (368 Days)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01IM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-06","nav":10.9649,"day_change_pct":0.021},{"nav_date":"2012-07-05","nav":10.9626,"day_change_pct":0.0265},{"nav_date":"2012-07-04","nav":10.9597,"day_change_pct":0.0274},{"nav_date":"2012-07-03","nav":10.9567,"day_change_pct":0.1069},{"nav_date":"2012-06-29","nav":10.945,"day_change_pct":0.0265},{"nav_date":"2012-06-28","nav":10.9421,"day_change_pct":0.0265},{"nav_date":"2012-06-27","nav":10.9392,"day_change_pct":0.0265},{"nav_date":"2012-06-26","nav":10.9363,"day_change_pct":0.0274},{"nav_date":"2012-06-25","nav":10.9333,"day_change_pct":0.0796},{"nav_date":"2012-06-22","nav":10.9246,"day_change_pct":0.0275},{"nav_date":"2012-06-21","nav":10.9216,"day_change_pct":0.0266},{"nav_date":"2012-06-20","nav":10.9187,"day_change_pct":0.0266},{"nav_date":"2012-06-19","nav":10.9158,"day_change_pct":0.0266},{"nav_date":"2012-06-18","nav":10.9129,"day_change_pct":0.0807},{"nav_date":"2012-06-15","nav":10.9041,"day_change_pct":0.0266},{"nav_date":"2012-06-14","nav":10.9012,"day_change_pct":0.0275},{"nav_date":"2012-06-13","nav":10.8982,"day_change_pct":0.0266},{"nav_date":"2012-06-12","nav":10.8953,"day_change_pct":0.0266},{"nav_date":"2012-06-11","nav":10.8924,"day_change_pct":0.0809},{"nav_date":"2012-06-08","nav":10.8836,"day_change_pct":0.0267},{"nav_date":"2012-06-07","nav":10.8807,"day_change_pct":0.0267},{"nav_date":"2012-06-06","nav":10.8778,"day_change_pct":0.0276},{"nav_date":"2012-06-05","nav":10.8748,"day_change_pct":0.0267},{"nav_date":"2012-06-04","nav":10.8719,"day_change_pct":0.081},{"nav_date":"2012-06-01","nav":10.8631,"day_change_pct":0.0267},{"nav_date":"2012-05-31","nav":10.8602,"day_change_pct":0.0267},{"nav_date":"2012-05-30","nav":10.8573,"day_change_pct":0.0267},{"nav_date":"2012-05-29","nav":10.8544,"day_change_pct":0.0276},{"nav_date":"2012-05-28","nav":10.8514,"day_change_pct":0.0802},{"nav_date":"2012-05-25","nav":10.8427,"day_change_pct":0.0277},{"nav_date":"2012-05-24","nav":10.8397,"day_change_pct":0.0268},{"nav_date":"2012-05-23","nav":10.8368,"day_change_pct":0.0268},{"nav_date":"2012-05-22","nav":10.8339,"day_change_pct":0.0268},{"nav_date":"2012-05-21","nav":10.831,"day_change_pct":0.0813},{"nav_date":"2012-05-18","nav":10.8222,"day_change_pct":0.0268},{"nav_date":"2012-05-17","nav":10.8193,"day_change_pct":0.0277},{"nav_date":"2012-05-16","nav":10.8163,"day_change_pct":0.0268},{"nav_date":"2012-05-15","nav":10.8134,"day_change_pct":0.0268},{"nav_date":"2012-05-14","nav":10.8105,"day_change_pct":0.0815},{"nav_date":"2012-05-11","nav":10.8017,"day_change_pct":0.0269},{"nav_date":"2012-05-10","nav":10.7988,"day_change_pct":0.0269},{"nav_date":"2012-05-09","nav":10.7959,"day_change_pct":0.0278},{"nav_date":"2012-05-08","nav":10.7929,"day_change_pct":0.0269},{"nav_date":"2012-05-07","nav":10.79,"day_change_pct":0.0816},{"nav_date":"2012-05-04","nav":10.7812,"day_change_pct":0.0269},{"nav_date":"2012-05-03","nav":10.7783,"day_change_pct":0.0269},{"nav_date":"2012-05-02","nav":10.7754,"day_change_pct":0.0548},{"nav_date":"2012-04-30","nav":10.7695,"day_change_pct":0.0818},{"nav_date":"2012-04-27","nav":10.7607,"day_change_pct":0.027},{"nav_date":"2012-04-26","nav":10.7578,"day_change_pct":0.027},{"nav_date":"2012-04-25","nav":10.7549,"day_change_pct":0.027},{"nav_date":"2012-04-24","nav":10.752,"day_change_pct":0.0279},{"nav_date":"2012-04-23","nav":10.749,"day_change_pct":0.081},{"nav_date":"2012-04-20","nav":10.7403,"day_change_pct":0.0279},{"nav_date":"2012-04-19","nav":10.7373,"day_change_pct":0.027},{"nav_date":"2012-04-18","nav":10.7344,"day_change_pct":0.027},{"nav_date":"2012-04-17","nav":10.7315,"day_change_pct":0.028},{"nav_date":"2012-04-16","nav":10.7285,"day_change_pct":0.0812},{"nav_date":"2012-04-13","nav":10.7198,"day_change_pct":0.028},{"nav_date":"2012-04-12","nav":10.7168,"day_change_pct":0.0271},{"nav_date":"2012-04-11","nav":10.7139,"day_change_pct":0.0271},{"nav_date":"2012-04-10","nav":10.711,"day_change_pct":0.0271},{"nav_date":"2012-04-09","nav":10.7081,"day_change_pct":0.1365},{"nav_date":"2012-04-04","nav":10.6935,"day_change_pct":0.0861},{"nav_date":"2012-04-03","nav":10.6843,"day_change_pct":0.2148},{"nav_date":"2012-03-30","nav":10.6614,"day_change_pct":0.0141},{"nav_date":"2012-03-29","nav":10.6599,"day_change_pct":0.0094},{"nav_date":"2012-03-28","nav":10.6589,"day_change_pct":0.0761},{"nav_date":"2012-03-27","nav":10.6508,"day_change_pct":0.1006},{"nav_date":"2012-03-26","nav":10.6401,"day_change_pct":0.1054},{"nav_date":"2012-03-22","nav":10.6289,"day_change_pct":0.0282},{"nav_date":"2012-03-21","nav":10.6259,"day_change_pct":0.0876},{"nav_date":"2012-03-20","nav":10.6166,"day_change_pct":0.0386},{"nav_date":"2012-03-19","nav":10.6125,"day_change_pct":0.0858},{"nav_date":"2012-03-16","nav":10.6034,"day_change_pct":-0.0019},{"nav_date":"2012-03-15","nav":10.6036,"day_change_pct":-0.0123},{"nav_date":"2012-03-14","nav":10.6049,"day_change_pct":0.1426},{"nav_date":"2012-03-13","nav":10.5898,"day_change_pct":-0.033},{"nav_date":"2012-03-12","nav":10.5933,"day_change_pct":0.0992},{"nav_date":"2012-03-09","nav":10.5828,"day_change_pct":0.0274},{"nav_date":"2012-03-07","nav":10.5799,"day_change_pct":0.0123},{"nav_date":"2012-03-06","nav":10.5786,"day_change_pct":-0.0189},{"nav_date":"2012-03-05","nav":10.5806,"day_change_pct":0.0634},{"nav_date":"2012-03-02","nav":10.5739,"day_change_pct":0.071},{"nav_date":"2012-03-01","nav":10.5664,"day_change_pct":-0.0615},{"nav_date":"2012-02-29","nav":10.5729,"day_change_pct":-0.0321},{"nav_date":"2012-02-28","nav":10.5763,"day_change_pct":-0.0019},{"nav_date":"2012-02-27","nav":10.5765,"day_change_pct":0.0492},{"nav_date":"2012-02-24","nav":10.5713,"day_change_pct":0.018},{"nav_date":"2012-02-23","nav":10.5694,"day_change_pct":0.0274},{"nav_date":"2012-02-22","nav":10.5665,"day_change_pct":0.0549},{"nav_date":"2012-02-21","nav":10.5607,"day_change_pct":0.1033},{"nav_date":"2012-02-17","nav":10.5498,"day_change_pct":0.0076},{"nav_date":"2012-02-15","nav":10.549,"day_change_pct":0.0076},{"nav_date":"2012-02-14","nav":10.5482,"day_change_pct":0.0057},{"nav_date":"2012-02-13","nav":10.5476,"day_change_pct":0.0493},{"nav_date":"2012-02-10","nav":10.5424,"day_change_pct":0.0228},{"nav_date":"2012-02-09","nav":10.54,"day_change_pct":-0.0038},{"nav_date":"2012-02-08","nav":10.5404,"day_change_pct":0.0038},{"nav_date":"2012-02-07","nav":10.54,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.5373,"day_change_pct":0.0836},{"nav_date":"2012-02-03","nav":10.5285,"day_change_pct":0.0314},{"nav_date":"2012-02-02","nav":10.5252,"day_change_pct":0.0333},{"nav_date":"2012-02-01","nav":10.5217,"day_change_pct":0.0114},{"nav_date":"2012-01-31","nav":10.5205,"day_change_pct":0.0057},{"nav_date":"2012-01-30","nav":10.5199,"day_change_pct":0.0771},{"nav_date":"2012-01-27","nav":10.5118,"day_change_pct":0.0514},{"nav_date":"2012-01-25","nav":10.5064,"day_change_pct":-0.0238},{"nav_date":"2012-01-24","nav":10.5089,"day_change_pct":0.0686},{"nav_date":"2012-01-23","nav":10.5017,"day_change_pct":0.0848},{"nav_date":"2012-01-20","nav":10.4928,"day_change_pct":0.0429},{"nav_date":"2012-01-19","nav":10.4883,"day_change_pct":0.0458},{"nav_date":"2012-01-18","nav":10.4835,"day_change_pct":-0.0114},{"nav_date":"2012-01-17","nav":10.4847,"day_change_pct":0.0134},{"nav_date":"2012-01-16","nav":10.4833,"day_change_pct":0.0754},{"nav_date":"2012-01-13","nav":10.4754,"day_change_pct":0.022},{"nav_date":"2012-01-12","nav":10.4731,"day_change_pct":-0.0162},{"nav_date":"2012-01-11","nav":10.4748,"day_change_pct":0.0019},{"nav_date":"2012-01-10","nav":10.4746,"day_change_pct":0.0105},{"nav_date":"2012-01-09","nav":10.4735,"day_change_pct":0.0831},{"nav_date":"2012-01-06","nav":10.4648,"day_change_pct":0.0545},{"nav_date":"2012-01-05","nav":10.4591,"day_change_pct":0.0392},{"nav_date":"2012-01-04","nav":10.455,"day_change_pct":0.0364},{"nav_date":"2012-01-03","nav":10.4512,"day_change_pct":0.0239},{"nav_date":"2012-01-02","nav":10.4487,"day_change_pct":0.0699},{"nav_date":"2011-12-30","nav":10.4414,"day_change_pct":0.0431},{"nav_date":"2011-12-29","nav":10.4369,"day_change_pct":0.0278},{"nav_date":"2011-12-28","nav":10.434,"day_change_pct":0.0527},{"nav_date":"2011-12-27","nav":10.4285,"day_change_pct":0.0691},{"nav_date":"2011-12-26","nav":10.4213,"day_change_pct":0.0845},{"nav_date":"2011-12-23","nav":10.4125,"day_change_pct":0.0192},{"nav_date":"2011-12-22","nav":10.4105,"day_change_pct":0.0},{"nav_date":"2011-12-21","nav":10.4105,"day_change_pct":0.0},{"nav_date":"2011-12-20","nav":10.4105,"day_change_pct":-0.0048},{"nav_date":"2011-12-19","nav":10.411,"day_change_pct":0.0384},{"nav_date":"2011-12-16","nav":10.407,"day_change_pct":0.0288},{"nav_date":"2011-12-15","nav":10.404,"day_change_pct":0.025},{"nav_date":"2011-12-14","nav":10.4014,"day_change_pct":0.0183},{"nav_date":"2011-12-13","nav":10.3995,"day_change_pct":0.0269},{"nav_date":"2011-12-12","nav":10.3967,"day_change_pct":0.0751},{"nav_date":"2011-12-09","nav":10.3889,"day_change_pct":0.025},{"nav_date":"2011-12-08","nav":10.3863,"day_change_pct":0.0308},{"nav_date":"2011-12-07","nav":10.3831,"day_change_pct":0.0617},{"nav_date":"2011-12-05","nav":10.3767,"day_change_pct":0.0858},{"nav_date":"2011-12-02","nav":10.3678,"day_change_pct":0.028},{"nav_date":"2011-12-01","nav":10.3649,"day_change_pct":0.0492},{"nav_date":"2011-11-30","nav":10.3598,"day_change_pct":0.0251},{"nav_date":"2011-11-29","nav":10.3572,"day_change_pct":0.0367},{"nav_date":"2011-11-28","nav":10.3534,"day_change_pct":0.0696},{"nav_date":"2011-11-25","nav":10.3462,"day_change_pct":0.0164},{"nav_date":"2011-11-24","nav":10.3445,"day_change_pct":0.0261},{"nav_date":"2011-11-23","nav":10.3418,"day_change_pct":-0.0106},{"nav_date":"2011-11-22","nav":10.3429,"day_change_pct":0.0706},{"nav_date":"2011-11-21","nav":10.3356,"day_change_pct":0.0639},{"nav_date":"2011-11-18","nav":10.329,"day_change_pct":0.0252},{"nav_date":"2011-11-17","nav":10.3264,"day_change_pct":0.032},{"nav_date":"2011-11-16","nav":10.3231,"day_change_pct":0.0252},{"nav_date":"2011-11-15","nav":10.3205,"day_change_pct":0.0087},{"nav_date":"2011-11-14","nav":10.3196,"day_change_pct":0.065},{"nav_date":"2011-11-11","nav":10.3129,"day_change_pct":0.0213},{"nav_date":"2011-11-09","nav":10.3107,"day_change_pct":0.0184},{"nav_date":"2011-11-08","nav":10.3088,"day_change_pct":0.0971},{"nav_date":"2011-11-04","nav":10.2988,"day_change_pct":0.0282},{"nav_date":"2011-11-03","nav":10.2959,"day_change_pct":0.0117},{"nav_date":"2011-11-02","nav":10.2947,"day_change_pct":0.0253},{"nav_date":"2011-11-01","nav":10.2921,"day_change_pct":0.0087},{"nav_date":"2011-10-31","nav":10.2912,"day_change_pct":0.0768},{"nav_date":"2011-10-28","nav":10.2833,"day_change_pct":0.0555},{"nav_date":"2011-10-25","nav":10.2776,"day_change_pct":0.0604},{"nav_date":"2011-10-24","nav":10.2714,"day_change_pct":0.0672},{"nav_date":"2011-10-21","nav":10.2645,"day_change_pct":0.0244},{"nav_date":"2011-10-20","nav":10.262,"day_change_pct":0.0244},{"nav_date":"2011-10-19","nav":10.2595,"day_change_pct":0.0253},{"nav_date":"2011-10-18","nav":10.2569,"day_change_pct":0.0244},{"nav_date":"2011-10-17","nav":10.2544,"day_change_pct":0.0566},{"nav_date":"2011-10-14","nav":10.2486,"day_change_pct":0.0293},{"nav_date":"2011-10-13","nav":10.2456,"day_change_pct":0.0361},{"nav_date":"2011-10-12","nav":10.2419,"day_change_pct":0.0264},{"nav_date":"2011-10-11","nav":10.2392,"day_change_pct":0.0322},{"nav_date":"2011-10-10","nav":10.2359,"day_change_pct":0.0988},{"nav_date":"2011-10-07","nav":10.2258,"day_change_pct":0.091},{"nav_date":"2011-10-05","nav":10.2165,"day_change_pct":0.0529},{"nav_date":"2011-10-04","nav":10.2111,"day_change_pct":0.0255},{"nav_date":"2011-10-03","nav":10.2085,"day_change_pct":0.0314},{"nav_date":"2011-09-29","nav":10.2053,"day_change_pct":0.05},{"nav_date":"2011-09-28","nav":10.2002,"day_change_pct":0.1276},{"nav_date":"2011-09-27","nav":10.1872,"day_change_pct":0.0},{"nav_date":"2011-09-26","nav":10.1872,"day_change_pct":0.053},{"nav_date":"2011-09-23","nav":10.1818,"day_change_pct":0.0167},{"nav_date":"2011-09-22","nav":10.1801,"day_change_pct":0.0501},{"nav_date":"2011-09-21","nav":10.175,"day_change_pct":0.0256},{"nav_date":"2011-09-20","nav":10.1724,"day_change_pct":0.0098},{"nav_date":"2011-09-19","nav":10.1714,"day_change_pct":0.0866},{"nav_date":"2011-09-16","nav":10.1626,"day_change_pct":0.0187},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1607,"day_change_pct":-0.0148},{"nav_date":"2011-09-13","nav":10.1622,"day_change_pct":0.0207},{"nav_date":"2011-09-12","nav":10.1601,"day_change_pct":0.066},{"nav_date":"2011-09-09","nav":10.1534,"day_change_pct":0.0246},{"nav_date":"2011-09-08","nav":10.1509,"day_change_pct":0.0148},{"nav_date":"2011-09-07","nav":10.1494,"day_change_pct":0.0306},{"nav_date":"2011-09-06","nav":10.1463,"day_change_pct":0.0513},{"nav_date":"2011-09-05","nav":10.1411,"day_change_pct":0.1017},{"nav_date":"2011-09-02","nav":10.1308,"day_change_pct":0.0929},{"nav_date":"2011-08-30","nav":10.1214,"day_change_pct":-0.002},{"nav_date":"2011-08-29","nav":10.1216,"day_change_pct":0.0188},{"nav_date":"2011-08-26","nav":10.1197,"day_change_pct":-0.0267},{"nav_date":"2011-08-25","nav":10.1224,"day_change_pct":-0.0168},{"nav_date":"2011-08-24","nav":10.1241,"day_change_pct":-0.0119},{"nav_date":"2011-08-23","nav":10.1253,"day_change_pct":0.1256},{"nav_date":"2011-08-22","nav":10.1126,"day_change_pct":0.1952},{"nav_date":"2011-08-18","nav":10.0929,"day_change_pct":0.0317},{"nav_date":"2011-08-17","nav":10.0897,"day_change_pct":0.0248},{"nav_date":"2011-08-16","nav":10.0872,"day_change_pct":0.0446},{"nav_date":"2011-08-12","nav":10.0827,"day_change_pct":-0.0367},{"nav_date":"2011-08-11","nav":10.0864,"day_change_pct":0.004},{"nav_date":"2011-08-10","nav":10.086,"day_change_pct":-0.005},{"nav_date":"2011-08-09","nav":10.0865,"day_change_pct":0.0436},{"nav_date":"2011-08-08","nav":10.0821,"day_change_pct":0.156},{"nav_date":"2011-08-05","nav":10.0664,"day_change_pct":0.1114},{"nav_date":"2011-08-04","nav":10.0552,"day_change_pct":0.0388},{"nav_date":"2011-08-03","nav":10.0513,"day_change_pct":0.0119},{"nav_date":"2011-08-02","nav":10.0501,"day_change_pct":0.0239},{"nav_date":"2011-08-01","nav":10.0477,"day_change_pct":0.1026},{"nav_date":"2011-07-29","nav":10.0374,"day_change_pct":0.0329},{"nav_date":"2011-07-28","nav":10.0341,"day_change_pct":0.0269},{"nav_date":"2011-07-27","nav":10.0314,"day_change_pct":0.0279},{"nav_date":"2011-07-26","nav":10.0286,"day_change_pct":-0.1573},{"nav_date":"2011-07-25","nav":10.0444,"day_change_pct":0.0588},{"nav_date":"2011-07-22","nav":10.0385,"day_change_pct":0.013},{"nav_date":"2011-07-21","nav":10.0372,"day_change_pct":-0.0259},{"nav_date":"2011-07-20","nav":10.0398,"day_change_pct":0.0329},{"nav_date":"2011-07-19","nav":10.0365,"day_change_pct":0.0249},{"nav_date":"2011-07-18","nav":10.034,"day_change_pct":0.0618},{"nav_date":"2011-07-15","nav":10.0278,"day_change_pct":0.0798},{"nav_date":"2011-07-14","nav":10.0198,"day_change_pct":0.0},{"nav_date":"2011-07-13","nav":10.0198,"day_change_pct":0.019},{"nav_date":"2011-07-12","nav":10.0179,"day_change_pct":0.019},{"nav_date":"2011-07-11","nav":10.016,"day_change_pct":0.0659},{"nav_date":"2011-07-08","nav":10.0094,"day_change_pct":null}],"total":240,"page":1,"page_size":250}