{"fund_details":{"scheme_code":115575,"scheme_name":"DWS Fixed Term Fund - Series 87 (DFTF - 87)- Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01812","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-06","nav":10.9624,"day_change_pct":-0.243},{"nav_date":"2012-08-03","nav":10.9891,"day_change_pct":0.0228},{"nav_date":"2012-08-02","nav":10.9866,"day_change_pct":0.0228},{"nav_date":"2012-08-01","nav":10.9841,"day_change_pct":0.0237},{"nav_date":"2012-07-31","nav":10.9815,"day_change_pct":0.0246},{"nav_date":"2012-07-30","nav":10.9788,"day_change_pct":0.0757},{"nav_date":"2012-07-27","nav":10.9705,"day_change_pct":0.0246},{"nav_date":"2012-07-26","nav":10.9678,"day_change_pct":0.0255},{"nav_date":"2012-07-25","nav":10.965,"day_change_pct":0.0255},{"nav_date":"2012-07-24","nav":10.9622,"day_change_pct":0.0265},{"nav_date":"2012-07-23","nav":10.9593,"day_change_pct":0.0785},{"nav_date":"2012-07-20","nav":10.9507,"day_change_pct":0.0256},{"nav_date":"2012-07-19","nav":10.9479,"day_change_pct":0.0265},{"nav_date":"2012-07-18","nav":10.945,"day_change_pct":0.0256},{"nav_date":"2012-07-17","nav":10.9422,"day_change_pct":0.0265},{"nav_date":"2012-07-16","nav":10.9393,"day_change_pct":0.0787},{"nav_date":"2012-07-13","nav":10.9307,"day_change_pct":0.0256},{"nav_date":"2012-07-12","nav":10.9279,"day_change_pct":0.0265},{"nav_date":"2012-07-11","nav":10.925,"day_change_pct":0.0256},{"nav_date":"2012-07-10","nav":10.9222,"day_change_pct":0.0266},{"nav_date":"2012-07-09","nav":10.9193,"day_change_pct":0.0779},{"nav_date":"2012-07-06","nav":10.9108,"day_change_pct":0.0257},{"nav_date":"2012-07-05","nav":10.908,"day_change_pct":0.0257},{"nav_date":"2012-07-04","nav":10.9052,"day_change_pct":0.0349},{"nav_date":"2012-07-03","nav":10.9014,"day_change_pct":0.1065},{"nav_date":"2012-06-29","nav":10.8898,"day_change_pct":0.0276},{"nav_date":"2012-06-28","nav":10.8868,"day_change_pct":0.0266},{"nav_date":"2012-06-27","nav":10.8839,"day_change_pct":0.0276},{"nav_date":"2012-06-26","nav":10.8809,"day_change_pct":0.0267},{"nav_date":"2012-06-25","nav":10.878,"day_change_pct":0.0819},{"nav_date":"2012-06-22","nav":10.8691,"day_change_pct":0.0267},{"nav_date":"2012-06-21","nav":10.8662,"day_change_pct":0.0276},{"nav_date":"2012-06-20","nav":10.8632,"day_change_pct":0.0267},{"nav_date":"2012-06-19","nav":10.8603,"day_change_pct":0.0276},{"nav_date":"2012-06-18","nav":10.8573,"day_change_pct":0.0811},{"nav_date":"2012-06-15","nav":10.8485,"day_change_pct":0.0277},{"nav_date":"2012-06-14","nav":10.8455,"day_change_pct":0.0267},{"nav_date":"2012-06-13","nav":10.8426,"day_change_pct":0.0268},{"nav_date":"2012-06-12","nav":10.8397,"day_change_pct":0.0277},{"nav_date":"2012-06-11","nav":10.8367,"day_change_pct":0.0813},{"nav_date":"2012-06-08","nav":10.8279,"day_change_pct":0.0277},{"nav_date":"2012-06-07","nav":10.8249,"day_change_pct":0.0268},{"nav_date":"2012-06-06","nav":10.822,"day_change_pct":0.0277},{"nav_date":"2012-06-05","nav":10.819,"day_change_pct":0.0268},{"nav_date":"2012-06-04","nav":10.8161,"day_change_pct":0.0824},{"nav_date":"2012-06-01","nav":10.8072,"day_change_pct":0.0268},{"nav_date":"2012-05-31","nav":10.8043,"day_change_pct":0.0278},{"nav_date":"2012-05-30","nav":10.8013,"day_change_pct":0.0269},{"nav_date":"2012-05-29","nav":10.7984,"day_change_pct":0.0278},{"nav_date":"2012-05-28","nav":10.7954,"day_change_pct":0.0816},{"nav_date":"2012-05-25","nav":10.7866,"day_change_pct":0.0278},{"nav_date":"2012-05-24","nav":10.7836,"day_change_pct":0.0269},{"nav_date":"2012-05-23","nav":10.7807,"day_change_pct":0.0278},{"nav_date":"2012-05-22","nav":10.7777,"day_change_pct":0.0269},{"nav_date":"2012-05-21","nav":10.7748,"day_change_pct":0.0817},{"nav_date":"2012-05-18","nav":10.766,"day_change_pct":0.0279},{"nav_date":"2012-05-17","nav":10.763,"day_change_pct":0.027},{"nav_date":"2012-05-16","nav":10.7601,"day_change_pct":0.0279},{"nav_date":"2012-05-15","nav":10.7571,"day_change_pct":0.027},{"nav_date":"2012-05-14","nav":10.7542,"day_change_pct":0.0828},{"nav_date":"2012-05-11","nav":10.7453,"day_change_pct":0.027},{"nav_date":"2012-05-10","nav":10.7424,"day_change_pct":0.0279},{"nav_date":"2012-05-09","nav":10.7394,"day_change_pct":0.027},{"nav_date":"2012-05-08","nav":10.7365,"day_change_pct":0.0279},{"nav_date":"2012-05-07","nav":10.7335,"day_change_pct":0.0811},{"nav_date":"2012-05-04","nav":10.7248,"day_change_pct":0.027},{"nav_date":"2012-05-03","nav":10.7219,"day_change_pct":0.0252},{"nav_date":"2012-05-02","nav":10.7192,"day_change_pct":0.0457},{"nav_date":"2012-04-30","nav":10.7143,"day_change_pct":0.0794},{"nav_date":"2012-04-27","nav":10.7058,"day_change_pct":0.0149},{"nav_date":"2012-04-26","nav":10.7042,"day_change_pct":0.0168},{"nav_date":"2012-04-25","nav":10.7024,"day_change_pct":0.028},{"nav_date":"2012-04-24","nav":10.6994,"day_change_pct":0.0178},{"nav_date":"2012-04-23","nav":10.6975,"day_change_pct":0.0346},{"nav_date":"2012-04-20","nav":10.6938,"day_change_pct":0.0168},{"nav_date":"2012-04-19","nav":10.692,"day_change_pct":0.0206},{"nav_date":"2012-04-18","nav":10.6898,"day_change_pct":0.0768},{"nav_date":"2012-04-17","nav":10.6816,"day_change_pct":0.0871},{"nav_date":"2012-04-16","nav":10.6723,"day_change_pct":0.0816},{"nav_date":"2012-04-13","nav":10.6636,"day_change_pct":0.03},{"nav_date":"2012-04-12","nav":10.6604,"day_change_pct":0.0582},{"nav_date":"2012-04-11","nav":10.6542,"day_change_pct":0.0319},{"nav_date":"2012-04-10","nav":10.6508,"day_change_pct":0.0441},{"nav_date":"2012-04-09","nav":10.6461,"day_change_pct":0.1449},{"nav_date":"2012-04-04","nav":10.6307,"day_change_pct":0.0951},{"nav_date":"2012-04-03","nav":10.6206,"day_change_pct":0.2293},{"nav_date":"2012-03-30","nav":10.5963,"day_change_pct":-0.0009},{"nav_date":"2012-03-29","nav":10.5964,"day_change_pct":0.0047},{"nav_date":"2012-03-28","nav":10.5959,"day_change_pct":0.0869},{"nav_date":"2012-03-27","nav":10.5867,"day_change_pct":0.1163},{"nav_date":"2012-03-26","nav":10.5744,"day_change_pct":0.1041},{"nav_date":"2012-03-22","nav":10.5634,"day_change_pct":0.0284},{"nav_date":"2012-03-21","nav":10.5604,"day_change_pct":0.0986},{"nav_date":"2012-03-20","nav":10.55,"day_change_pct":0.0408},{"nav_date":"2012-03-19","nav":10.5457,"day_change_pct":0.0864},{"nav_date":"2012-03-16","nav":10.5366,"day_change_pct":-0.0076},{"nav_date":"2012-03-15","nav":10.5374,"day_change_pct":-0.0199},{"nav_date":"2012-03-14","nav":10.5395,"day_change_pct":0.1558},{"nav_date":"2012-03-13","nav":10.5231,"day_change_pct":-0.0446},{"nav_date":"2012-03-12","nav":10.5278,"day_change_pct":0.096},{"nav_date":"2012-03-09","nav":10.5177,"day_change_pct":0.0219},{"nav_date":"2012-03-07","nav":10.5154,"day_change_pct":0.0095},{"nav_date":"2012-03-06","nav":10.5144,"day_change_pct":-0.0276},{"nav_date":"2012-03-05","nav":10.5173,"day_change_pct":0.059},{"nav_date":"2012-03-02","nav":10.5111,"day_change_pct":0.0733},{"nav_date":"2012-03-01","nav":10.5034,"day_change_pct":-0.0714},{"nav_date":"2012-02-29","nav":10.5109,"day_change_pct":-0.0409},{"nav_date":"2012-02-28","nav":10.5152,"day_change_pct":0.0048},{"nav_date":"2012-02-27","nav":10.5147,"day_change_pct":0.0457},{"nav_date":"2012-02-24","nav":10.5099,"day_change_pct":0.0171},{"nav_date":"2012-02-23","nav":10.5081,"day_change_pct":0.0276},{"nav_date":"2012-02-22","nav":10.5052,"day_change_pct":0.0591},{"nav_date":"2012-02-21","nav":10.499,"day_change_pct":0.1039},{"nav_date":"2012-02-17","nav":10.4881,"day_change_pct":0.001},{"nav_date":"2012-02-15","nav":10.488,"day_change_pct":0.0048},{"nav_date":"2012-02-14","nav":10.4875,"day_change_pct":0.0038},{"nav_date":"2012-02-13","nav":10.4871,"day_change_pct":0.0467},{"nav_date":"2012-02-10","nav":10.4822,"day_change_pct":0.021},{"nav_date":"2012-02-09","nav":10.48,"day_change_pct":-0.0038},{"nav_date":"2012-02-08","nav":10.4804,"day_change_pct":0.0048},{"nav_date":"2012-02-07","nav":10.4799,"day_change_pct":0.0277},{"nav_date":"2012-02-06","nav":10.477,"day_change_pct":0.0898},{"nav_date":"2012-02-03","nav":10.4676,"day_change_pct":0.0344},{"nav_date":"2012-02-02","nav":10.464,"day_change_pct":0.0382},{"nav_date":"2012-02-01","nav":10.46,"day_change_pct":0.0124},{"nav_date":"2012-01-31","nav":10.4587,"day_change_pct":0.0057},{"nav_date":"2012-01-30","nav":10.4581,"day_change_pct":0.0813},{"nav_date":"2012-01-27","nav":10.4496,"day_change_pct":0.0536},{"nav_date":"2012-01-25","nav":10.444,"day_change_pct":-0.0306},{"nav_date":"2012-01-24","nav":10.4472,"day_change_pct":0.069},{"nav_date":"2012-01-23","nav":10.44,"day_change_pct":0.0824},{"nav_date":"2012-01-20","nav":10.4314,"day_change_pct":0.0422},{"nav_date":"2012-01-19","nav":10.427,"day_change_pct":0.0499},{"nav_date":"2012-01-18","nav":10.4218,"day_change_pct":0.0048},{"nav_date":"2012-01-17","nav":10.4213,"day_change_pct":0.0077},{"nav_date":"2012-01-16","nav":10.4205,"day_change_pct":0.0759},{"nav_date":"2012-01-13","nav":10.4126,"day_change_pct":0.0163},{"nav_date":"2012-01-12","nav":10.4109,"day_change_pct":-0.0211},{"nav_date":"2012-01-11","nav":10.4131,"day_change_pct":0.0019},{"nav_date":"2012-01-10","nav":10.4129,"day_change_pct":0.0115},{"nav_date":"2012-01-09","nav":10.4117,"day_change_pct":0.0759},{"nav_date":"2012-01-06","nav":10.4038,"day_change_pct":0.026},{"nav_date":"2012-01-05","nav":10.4011,"day_change_pct":0.0356},{"nav_date":"2012-01-04","nav":10.3974,"day_change_pct":0.0308},{"nav_date":"2012-01-03","nav":10.3942,"day_change_pct":0.0183},{"nav_date":"2012-01-02","nav":10.3923,"day_change_pct":0.0713},{"nav_date":"2011-12-30","nav":10.3849,"day_change_pct":0.0453},{"nav_date":"2011-12-29","nav":10.3802,"day_change_pct":0.0289},{"nav_date":"2011-12-28","nav":10.3772,"day_change_pct":0.054},{"nav_date":"2011-12-27","nav":10.3716,"day_change_pct":0.0724},{"nav_date":"2011-12-26","nav":10.3641,"day_change_pct":0.0859},{"nav_date":"2011-12-23","nav":10.3552,"day_change_pct":0.0174},{"nav_date":"2011-12-22","nav":10.3534,"day_change_pct":-0.001},{"nav_date":"2011-12-21","nav":10.3535,"day_change_pct":-0.0019},{"nav_date":"2011-12-20","nav":10.3537,"day_change_pct":-0.0077},{"nav_date":"2011-12-19","nav":10.3545,"day_change_pct":-0.1186},{"nav_date":"2011-12-16","nav":10.3668,"day_change_pct":0.0299},{"nav_date":"2011-12-15","nav":10.3637,"day_change_pct":0.0251},{"nav_date":"2011-12-14","nav":10.3611,"day_change_pct":0.0164},{"nav_date":"2011-12-13","nav":10.3594,"day_change_pct":0.028},{"nav_date":"2011-12-12","nav":10.3565,"day_change_pct":0.0734},{"nav_date":"2011-12-09","nav":10.3489,"day_change_pct":0.0242},{"nav_date":"2011-12-08","nav":10.3464,"day_change_pct":0.0377},{"nav_date":"2011-12-07","nav":10.3425,"day_change_pct":0.0619},{"nav_date":"2011-12-05","nav":10.3361,"day_change_pct":0.0862},{"nav_date":"2011-12-02","nav":10.3272,"day_change_pct":0.0281},{"nav_date":"2011-12-01","nav":10.3243,"day_change_pct":0.0485},{"nav_date":"2011-11-30","nav":10.3193,"day_change_pct":0.0252},{"nav_date":"2011-11-29","nav":10.3167,"day_change_pct":0.0368},{"nav_date":"2011-11-28","nav":10.3129,"day_change_pct":0.067},{"nav_date":"2011-11-25","nav":10.306,"day_change_pct":0.0155},{"nav_date":"2011-11-24","nav":10.3044,"day_change_pct":0.0262},{"nav_date":"2011-11-23","nav":10.3017,"day_change_pct":-0.0146},{"nav_date":"2011-11-22","nav":10.3032,"day_change_pct":0.0243},{"nav_date":"2011-11-21","nav":10.3007,"day_change_pct":0.0612},{"nav_date":"2011-11-18","nav":10.2944,"day_change_pct":0.0243},{"nav_date":"2011-11-17","nav":10.2919,"day_change_pct":0.0311},{"nav_date":"2011-11-16","nav":10.2887,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.2862,"day_change_pct":0.0194},{"nav_date":"2011-11-14","nav":10.2842,"day_change_pct":0.071},{"nav_date":"2011-11-11","nav":10.2769,"day_change_pct":0.0253},{"nav_date":"2011-11-09","nav":10.2743,"day_change_pct":0.0253},{"nav_date":"2011-11-08","nav":10.2717,"day_change_pct":0.1248},{"nav_date":"2011-11-04","nav":10.2589,"day_change_pct":0.0351},{"nav_date":"2011-11-03","nav":10.2553,"day_change_pct":0.0224},{"nav_date":"2011-11-02","nav":10.253,"day_change_pct":0.0312},{"nav_date":"2011-11-01","nav":10.2498,"day_change_pct":0.0137},{"nav_date":"2011-10-31","nav":10.2484,"day_change_pct":0.0859},{"nav_date":"2011-10-28","nav":10.2396,"day_change_pct":0.0489},{"nav_date":"2011-10-25","nav":10.2346,"day_change_pct":0.0665},{"nav_date":"2011-10-24","nav":10.2278,"day_change_pct":0.0724},{"nav_date":"2011-10-21","nav":10.2204,"day_change_pct":0.0225},{"nav_date":"2011-10-20","nav":10.2181,"day_change_pct":0.0245},{"nav_date":"2011-10-19","nav":10.2156,"day_change_pct":0.0235},{"nav_date":"2011-10-18","nav":10.2132,"day_change_pct":0.0245},{"nav_date":"2011-10-17","nav":10.2107,"day_change_pct":0.0529},{"nav_date":"2011-10-14","nav":10.2053,"day_change_pct":0.0118},{"nav_date":"2011-10-13","nav":10.2041,"day_change_pct":0.0245},{"nav_date":"2011-10-12","nav":10.2016,"day_change_pct":0.0029},{"nav_date":"2011-10-11","nav":10.2013,"day_change_pct":0.0167},{"nav_date":"2011-10-10","nav":10.1996,"day_change_pct":0.0667},{"nav_date":"2011-10-07","nav":10.1928,"day_change_pct":0.0648},{"nav_date":"2011-10-05","nav":10.1862,"day_change_pct":0.0422},{"nav_date":"2011-10-04","nav":10.1819,"day_change_pct":0.0255},{"nav_date":"2011-10-03","nav":10.1793,"day_change_pct":0.0423},{"nav_date":"2011-09-29","nav":10.175,"day_change_pct":0.0364},{"nav_date":"2011-09-28","nav":10.1713,"day_change_pct":0.1299},{"nav_date":"2011-09-27","nav":10.1581,"day_change_pct":-0.003},{"nav_date":"2011-09-26","nav":10.1584,"day_change_pct":0.0463},{"nav_date":"2011-09-23","nav":10.1537,"day_change_pct":0.0158},{"nav_date":"2011-09-22","nav":10.1521,"day_change_pct":0.0512},{"nav_date":"2011-09-21","nav":10.1469,"day_change_pct":0.0237},{"nav_date":"2011-09-20","nav":10.1445,"day_change_pct":0.0089},{"nav_date":"2011-09-19","nav":10.1436,"day_change_pct":0.0849},{"nav_date":"2011-09-16","nav":10.135,"day_change_pct":0.0148},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1335,"day_change_pct":-0.0158},{"nav_date":"2011-09-13","nav":10.1351,"day_change_pct":0.0197},{"nav_date":"2011-09-12","nav":10.1331,"day_change_pct":0.0711},{"nav_date":"2011-09-09","nav":10.1259,"day_change_pct":0.0237},{"nav_date":"2011-09-08","nav":10.1235,"day_change_pct":0.0148},{"nav_date":"2011-09-07","nav":10.122,"day_change_pct":0.0296},{"nav_date":"2011-09-06","nav":10.119,"day_change_pct":0.0514},{"nav_date":"2011-09-05","nav":10.1138,"day_change_pct":0.099},{"nav_date":"2011-09-02","nav":10.1038,"day_change_pct":0.0921},{"nav_date":"2011-08-30","nav":10.0945,"day_change_pct":-0.004},{"nav_date":"2011-08-29","nav":10.0949,"day_change_pct":0.0139},{"nav_date":"2011-08-26","nav":10.0935,"day_change_pct":0.0119},{"nav_date":"2011-08-25","nav":10.0923,"day_change_pct":-0.0168},{"nav_date":"2011-08-24","nav":10.094,"day_change_pct":-0.0119},{"nav_date":"2011-08-23","nav":10.0952,"day_change_pct":0.127},{"nav_date":"2011-08-22","nav":10.0824,"day_change_pct":0.1978},{"nav_date":"2011-08-18","nav":10.0625,"day_change_pct":0.0318},{"nav_date":"2011-08-17","nav":10.0593,"day_change_pct":0.0089},{"nav_date":"2011-08-16","nav":10.0584,"day_change_pct":0.0448},{"nav_date":"2011-08-12","nav":10.0539,"day_change_pct":-0.0348},{"nav_date":"2011-08-11","nav":10.0574,"day_change_pct":0.0219},{"nav_date":"2011-08-10","nav":10.0552,"day_change_pct":0.0139},{"nav_date":"2011-08-09","nav":10.0538,"day_change_pct":0.0946},{"nav_date":"2011-08-08","nav":10.0443,"day_change_pct":0.1306},{"nav_date":"2011-08-05","nav":10.0312,"day_change_pct":0.0918},{"nav_date":"2011-08-04","nav":10.022,"day_change_pct":null}],"total":242,"page":1,"page_size":250}