{"fund_details":{"scheme_code":115574,"scheme_name":"DWS Fixed Term Fund - Series 87 (DFTF - 87)- Dividend(payout and Sweep)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01804","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-06","nav":10.0,"day_change_pct":-5.364},{"nav_date":"2012-08-03","nav":10.5668,"day_change_pct":0.0227},{"nav_date":"2012-08-02","nav":10.5644,"day_change_pct":0.0227},{"nav_date":"2012-08-01","nav":10.562,"day_change_pct":0.0237},{"nav_date":"2012-07-31","nav":10.5595,"day_change_pct":0.0246},{"nav_date":"2012-07-30","nav":10.5569,"day_change_pct":0.0758},{"nav_date":"2012-07-27","nav":10.5489,"day_change_pct":0.0247},{"nav_date":"2012-07-26","nav":10.5463,"day_change_pct":0.0256},{"nav_date":"2012-07-25","nav":10.5436,"day_change_pct":0.0256},{"nav_date":"2012-07-24","nav":10.5409,"day_change_pct":0.0256},{"nav_date":"2012-07-23","nav":10.5382,"day_change_pct":0.0788},{"nav_date":"2012-07-20","nav":10.5299,"day_change_pct":0.0256},{"nav_date":"2012-07-19","nav":10.5272,"day_change_pct":0.0266},{"nav_date":"2012-07-18","nav":10.5244,"day_change_pct":0.0257},{"nav_date":"2012-07-17","nav":10.5217,"day_change_pct":0.0266},{"nav_date":"2012-07-16","nav":10.5189,"day_change_pct":0.078},{"nav_date":"2012-07-13","nav":10.5107,"day_change_pct":0.0266},{"nav_date":"2012-07-12","nav":10.5079,"day_change_pct":0.0257},{"nav_date":"2012-07-11","nav":10.5052,"day_change_pct":0.0267},{"nav_date":"2012-07-10","nav":10.5024,"day_change_pct":0.0257},{"nav_date":"2012-07-09","nav":10.4997,"day_change_pct":0.0782},{"nav_date":"2012-07-06","nav":10.4915,"day_change_pct":0.0257},{"nav_date":"2012-07-05","nav":10.4888,"day_change_pct":0.0257},{"nav_date":"2012-07-04","nav":10.4861,"day_change_pct":0.0343},{"nav_date":"2012-07-03","nav":10.4825,"day_change_pct":0.107},{"nav_date":"2012-06-29","nav":10.4713,"day_change_pct":0.0277},{"nav_date":"2012-06-28","nav":10.4684,"day_change_pct":0.0268},{"nav_date":"2012-06-27","nav":10.4656,"day_change_pct":0.0268},{"nav_date":"2012-06-26","nav":10.4628,"day_change_pct":0.0277},{"nav_date":"2012-06-25","nav":10.4599,"day_change_pct":0.0813},{"nav_date":"2012-06-22","nav":10.4514,"day_change_pct":0.0268},{"nav_date":"2012-06-21","nav":10.4486,"day_change_pct":0.0268},{"nav_date":"2012-06-20","nav":10.4458,"day_change_pct":0.0278},{"nav_date":"2012-06-19","nav":10.4429,"day_change_pct":0.0268},{"nav_date":"2012-06-18","nav":10.4401,"day_change_pct":0.0815},{"nav_date":"2012-06-15","nav":10.4316,"day_change_pct":0.0268},{"nav_date":"2012-06-14","nav":10.4288,"day_change_pct":0.0278},{"nav_date":"2012-06-13","nav":10.4259,"day_change_pct":0.0269},{"nav_date":"2012-06-12","nav":10.4231,"day_change_pct":0.0269},{"nav_date":"2012-06-11","nav":10.4203,"day_change_pct":0.0816},{"nav_date":"2012-06-08","nav":10.4118,"day_change_pct":0.0279},{"nav_date":"2012-06-07","nav":10.4089,"day_change_pct":0.0269},{"nav_date":"2012-06-06","nav":10.4061,"day_change_pct":0.0269},{"nav_date":"2012-06-05","nav":10.4033,"day_change_pct":0.0279},{"nav_date":"2012-06-04","nav":10.4004,"day_change_pct":0.0818},{"nav_date":"2012-06-01","nav":10.3919,"day_change_pct":0.027},{"nav_date":"2012-05-31","nav":10.3891,"day_change_pct":0.027},{"nav_date":"2012-05-30","nav":10.3863,"day_change_pct":0.0279},{"nav_date":"2012-05-29","nav":10.3834,"day_change_pct":0.027},{"nav_date":"2012-05-28","nav":10.3806,"day_change_pct":0.082},{"nav_date":"2012-05-25","nav":10.3721,"day_change_pct":0.028},{"nav_date":"2012-05-24","nav":10.3692,"day_change_pct":0.027},{"nav_date":"2012-05-23","nav":10.3664,"day_change_pct":0.027},{"nav_date":"2012-05-22","nav":10.3636,"day_change_pct":0.028},{"nav_date":"2012-05-21","nav":10.3607,"day_change_pct":0.0821},{"nav_date":"2012-05-18","nav":10.3522,"day_change_pct":0.0271},{"nav_date":"2012-05-17","nav":10.3494,"day_change_pct":0.0271},{"nav_date":"2012-05-16","nav":10.3466,"day_change_pct":0.028},{"nav_date":"2012-05-15","nav":10.3437,"day_change_pct":0.0271},{"nav_date":"2012-05-14","nav":10.3409,"day_change_pct":0.0823},{"nav_date":"2012-05-11","nav":10.3324,"day_change_pct":0.0271},{"nav_date":"2012-05-10","nav":10.3296,"day_change_pct":0.0281},{"nav_date":"2012-05-09","nav":10.3267,"day_change_pct":0.0271},{"nav_date":"2012-05-08","nav":10.3239,"day_change_pct":0.0281},{"nav_date":"2012-05-07","nav":10.321,"day_change_pct":0.0805},{"nav_date":"2012-05-04","nav":10.3127,"day_change_pct":0.0272},{"nav_date":"2012-05-03","nav":10.3099,"day_change_pct":0.0252},{"nav_date":"2012-05-02","nav":10.3073,"day_change_pct":0.0456},{"nav_date":"2012-04-30","nav":10.3026,"day_change_pct":0.0797},{"nav_date":"2012-04-27","nav":10.2944,"day_change_pct":0.0146},{"nav_date":"2012-04-26","nav":10.2929,"day_change_pct":0.0175},{"nav_date":"2012-04-25","nav":10.2911,"day_change_pct":0.0282},{"nav_date":"2012-04-24","nav":10.2882,"day_change_pct":0.0175},{"nav_date":"2012-04-23","nav":10.2864,"day_change_pct":0.034},{"nav_date":"2012-04-20","nav":10.2829,"day_change_pct":0.0175},{"nav_date":"2012-04-19","nav":10.2811,"day_change_pct":0.0195},{"nav_date":"2012-04-18","nav":10.2791,"day_change_pct":0.0779},{"nav_date":"2012-04-17","nav":10.2711,"day_change_pct":0.0867},{"nav_date":"2012-04-16","nav":10.2622,"day_change_pct":0.0819},{"nav_date":"2012-04-13","nav":10.2538,"day_change_pct":0.0302},{"nav_date":"2012-04-12","nav":10.2507,"day_change_pct":0.0586},{"nav_date":"2012-04-11","nav":10.2447,"day_change_pct":0.0312},{"nav_date":"2012-04-10","nav":10.2415,"day_change_pct":0.044},{"nav_date":"2012-04-09","nav":10.237,"day_change_pct":0.1458},{"nav_date":"2012-04-04","nav":10.2221,"day_change_pct":0.095},{"nav_date":"2012-04-03","nav":10.2124,"day_change_pct":0.2287},{"nav_date":"2012-03-30","nav":10.1891,"day_change_pct":-1.4518},{"nav_date":"2012-03-29","nav":10.3392,"day_change_pct":0.0048},{"nav_date":"2012-03-28","nav":10.3387,"day_change_pct":0.0871},{"nav_date":"2012-03-27","nav":10.3297,"day_change_pct":0.1163},{"nav_date":"2012-03-26","nav":10.3177,"day_change_pct":0.1038},{"nav_date":"2012-03-22","nav":10.307,"day_change_pct":0.0281},{"nav_date":"2012-03-21","nav":10.3041,"day_change_pct":0.0991},{"nav_date":"2012-03-20","nav":10.2939,"day_change_pct":0.0398},{"nav_date":"2012-03-19","nav":10.2898,"day_change_pct":0.0866},{"nav_date":"2012-03-16","nav":10.2809,"day_change_pct":-0.0068},{"nav_date":"2012-03-15","nav":10.2816,"day_change_pct":-0.0204},{"nav_date":"2012-03-14","nav":10.2837,"day_change_pct":0.1558},{"nav_date":"2012-03-13","nav":10.2677,"day_change_pct":-0.0448},{"nav_date":"2012-03-12","nav":10.2723,"day_change_pct":0.0965},{"nav_date":"2012-03-09","nav":10.2624,"day_change_pct":0.0224},{"nav_date":"2012-03-07","nav":10.2601,"day_change_pct":0.0097},{"nav_date":"2012-03-06","nav":10.2591,"day_change_pct":-0.0283},{"nav_date":"2012-03-05","nav":10.262,"day_change_pct":0.0595},{"nav_date":"2012-03-02","nav":10.2559,"day_change_pct":0.0732},{"nav_date":"2012-03-01","nav":10.2484,"day_change_pct":-0.0712},{"nav_date":"2012-02-29","nav":10.2557,"day_change_pct":-0.0409},{"nav_date":"2012-02-28","nav":10.2599,"day_change_pct":0.0039},{"nav_date":"2012-02-27","nav":10.2595,"day_change_pct":0.0458},{"nav_date":"2012-02-24","nav":10.2548,"day_change_pct":0.0176},{"nav_date":"2012-02-23","nav":10.253,"day_change_pct":0.0273},{"nav_date":"2012-02-22","nav":10.2502,"day_change_pct":0.0586},{"nav_date":"2012-02-21","nav":10.2442,"day_change_pct":0.1046},{"nav_date":"2012-02-17","nav":10.2335,"day_change_pct":0.0},{"nav_date":"2012-02-15","nav":10.2335,"day_change_pct":0.0059},{"nav_date":"2012-02-14","nav":10.2329,"day_change_pct":0.0029},{"nav_date":"2012-02-13","nav":10.2326,"day_change_pct":0.0469},{"nav_date":"2012-02-10","nav":10.2278,"day_change_pct":0.0215},{"nav_date":"2012-02-09","nav":10.2256,"day_change_pct":-0.0039},{"nav_date":"2012-02-08","nav":10.226,"day_change_pct":0.0049},{"nav_date":"2012-02-07","nav":10.2255,"day_change_pct":0.0274},{"nav_date":"2012-02-06","nav":10.2227,"day_change_pct":0.0901},{"nav_date":"2012-02-03","nav":10.2135,"day_change_pct":0.0343},{"nav_date":"2012-02-02","nav":10.21,"day_change_pct":0.0382},{"nav_date":"2012-02-01","nav":10.2061,"day_change_pct":0.0127},{"nav_date":"2012-01-31","nav":10.2048,"day_change_pct":0.0049},{"nav_date":"2012-01-30","nav":10.2043,"day_change_pct":0.0814},{"nav_date":"2012-01-27","nav":10.196,"day_change_pct":0.054},{"nav_date":"2012-01-25","nav":10.1905,"day_change_pct":-0.0304},{"nav_date":"2012-01-24","nav":10.1936,"day_change_pct":0.0687},{"nav_date":"2012-01-23","nav":10.1866,"day_change_pct":0.0825},{"nav_date":"2012-01-20","nav":10.1782,"day_change_pct":0.0423},{"nav_date":"2012-01-19","nav":10.1739,"day_change_pct":0.0502},{"nav_date":"2012-01-18","nav":10.1688,"day_change_pct":0.0039},{"nav_date":"2012-01-17","nav":10.1684,"day_change_pct":0.0079},{"nav_date":"2012-01-16","nav":10.1676,"day_change_pct":0.0758},{"nav_date":"2012-01-13","nav":10.1599,"day_change_pct":0.0167},{"nav_date":"2012-01-12","nav":10.1582,"day_change_pct":-0.0207},{"nav_date":"2012-01-11","nav":10.1603,"day_change_pct":0.002},{"nav_date":"2012-01-10","nav":10.1601,"day_change_pct":0.0108},{"nav_date":"2012-01-09","nav":10.159,"day_change_pct":0.0759},{"nav_date":"2012-01-06","nav":10.1513,"day_change_pct":0.0266},{"nav_date":"2012-01-05","nav":10.1486,"day_change_pct":0.0355},{"nav_date":"2012-01-04","nav":10.145,"day_change_pct":0.0306},{"nav_date":"2012-01-03","nav":10.1419,"day_change_pct":0.0178},{"nav_date":"2012-01-02","nav":10.1401,"day_change_pct":-1.3878},{"nav_date":"2011-12-30","nav":10.2828,"day_change_pct":0.0457},{"nav_date":"2011-12-29","nav":10.2781,"day_change_pct":0.0272},{"nav_date":"2011-12-28","nav":10.2753,"day_change_pct":0.0545},{"nav_date":"2011-12-27","nav":10.2697,"day_change_pct":0.0731},{"nav_date":"2011-12-26","nav":10.2622,"day_change_pct":0.0858},{"nav_date":"2011-12-23","nav":10.2534,"day_change_pct":0.0176},{"nav_date":"2011-12-22","nav":10.2516,"day_change_pct":-0.002},{"nav_date":"2011-12-21","nav":10.2518,"day_change_pct":-0.002},{"nav_date":"2011-12-20","nav":10.252,"day_change_pct":-0.0078},{"nav_date":"2011-12-19","nav":10.2528,"day_change_pct":-0.1179},{"nav_date":"2011-12-16","nav":10.2649,"day_change_pct":0.0302},{"nav_date":"2011-12-15","nav":10.2618,"day_change_pct":0.0244},{"nav_date":"2011-12-14","nav":10.2593,"day_change_pct":0.0175},{"nav_date":"2011-12-13","nav":10.2575,"day_change_pct":0.0273},{"nav_date":"2011-12-12","nav":10.2547,"day_change_pct":0.0732},{"nav_date":"2011-12-09","nav":10.2472,"day_change_pct":0.0244},{"nav_date":"2011-12-08","nav":10.2447,"day_change_pct":0.0371},{"nav_date":"2011-12-07","nav":10.2409,"day_change_pct":0.0625},{"nav_date":"2011-12-05","nav":10.2345,"day_change_pct":0.0861},{"nav_date":"2011-12-02","nav":10.2257,"day_change_pct":0.0274},{"nav_date":"2011-12-01","nav":10.2229,"day_change_pct":0.0489},{"nav_date":"2011-11-30","nav":10.2179,"day_change_pct":0.0255},{"nav_date":"2011-11-29","nav":10.2153,"day_change_pct":0.0362},{"nav_date":"2011-11-28","nav":10.2116,"day_change_pct":0.0676},{"nav_date":"2011-11-25","nav":10.2047,"day_change_pct":0.0157},{"nav_date":"2011-11-24","nav":10.2031,"day_change_pct":0.0255},{"nav_date":"2011-11-23","nav":10.2005,"day_change_pct":-0.0137},{"nav_date":"2011-11-22","nav":10.2019,"day_change_pct":0.0245},{"nav_date":"2011-11-21","nav":10.1994,"day_change_pct":0.0598},{"nav_date":"2011-11-18","nav":10.1933,"day_change_pct":0.0245},{"nav_date":"2011-11-17","nav":10.1908,"day_change_pct":0.0324},{"nav_date":"2011-11-16","nav":10.1875,"day_change_pct":0.0236},{"nav_date":"2011-11-15","nav":10.1851,"day_change_pct":0.0187},{"nav_date":"2011-11-14","nav":10.1832,"day_change_pct":0.0717},{"nav_date":"2011-11-11","nav":10.1759,"day_change_pct":0.0246},{"nav_date":"2011-11-09","nav":10.1734,"day_change_pct":0.0256},{"nav_date":"2011-11-08","nav":10.1708,"day_change_pct":0.126},{"nav_date":"2011-11-04","nav":10.158,"day_change_pct":0.0345},{"nav_date":"2011-11-03","nav":10.1545,"day_change_pct":0.0227},{"nav_date":"2011-11-02","nav":10.1522,"day_change_pct":0.0305},{"nav_date":"2011-11-01","nav":10.1491,"day_change_pct":0.0138},{"nav_date":"2011-10-31","nav":10.1477,"day_change_pct":0.0858},{"nav_date":"2011-10-28","nav":10.139,"day_change_pct":0.0493},{"nav_date":"2011-10-25","nav":10.134,"day_change_pct":0.0662},{"nav_date":"2011-10-24","nav":10.1273,"day_change_pct":0.0721},{"nav_date":"2011-10-21","nav":10.12,"day_change_pct":0.0227},{"nav_date":"2011-10-20","nav":10.1177,"day_change_pct":0.0247},{"nav_date":"2011-10-19","nav":10.1152,"day_change_pct":0.0237},{"nav_date":"2011-10-18","nav":10.1128,"day_change_pct":0.0237},{"nav_date":"2011-10-17","nav":10.1104,"day_change_pct":0.0534},{"nav_date":"2011-10-14","nav":10.105,"day_change_pct":0.0119},{"nav_date":"2011-10-13","nav":10.1038,"day_change_pct":0.0238},{"nav_date":"2011-10-12","nav":10.1014,"day_change_pct":0.004},{"nav_date":"2011-10-11","nav":10.101,"day_change_pct":0.0168},{"nav_date":"2011-10-10","nav":10.0993,"day_change_pct":0.0654},{"nav_date":"2011-10-07","nav":10.0927,"day_change_pct":0.0654},{"nav_date":"2011-10-05","nav":10.0861,"day_change_pct":0.0427},{"nav_date":"2011-10-04","nav":10.0818,"day_change_pct":0.0248},{"nav_date":"2011-10-03","nav":10.0793,"day_change_pct":0.0427},{"nav_date":"2011-09-29","nav":10.075,"day_change_pct":-0.9468},{"nav_date":"2011-09-28","nav":10.1713,"day_change_pct":0.1299},{"nav_date":"2011-09-27","nav":10.1581,"day_change_pct":-0.003},{"nav_date":"2011-09-26","nav":10.1584,"day_change_pct":0.0463},{"nav_date":"2011-09-23","nav":10.1537,"day_change_pct":0.0158},{"nav_date":"2011-09-22","nav":10.1521,"day_change_pct":0.0512},{"nav_date":"2011-09-21","nav":10.1469,"day_change_pct":0.0237},{"nav_date":"2011-09-20","nav":10.1445,"day_change_pct":0.0089},{"nav_date":"2011-09-19","nav":10.1436,"day_change_pct":0.0849},{"nav_date":"2011-09-16","nav":10.135,"day_change_pct":0.0148},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1335,"day_change_pct":-0.0158},{"nav_date":"2011-09-13","nav":10.1351,"day_change_pct":0.0197},{"nav_date":"2011-09-12","nav":10.1331,"day_change_pct":0.0711},{"nav_date":"2011-09-09","nav":10.1259,"day_change_pct":0.0237},{"nav_date":"2011-09-08","nav":10.1235,"day_change_pct":0.0148},{"nav_date":"2011-09-07","nav":10.122,"day_change_pct":0.0296},{"nav_date":"2011-09-06","nav":10.119,"day_change_pct":0.0514},{"nav_date":"2011-09-05","nav":10.1138,"day_change_pct":0.099},{"nav_date":"2011-09-02","nav":10.1038,"day_change_pct":0.0921},{"nav_date":"2011-08-30","nav":10.0945,"day_change_pct":-0.004},{"nav_date":"2011-08-29","nav":10.0949,"day_change_pct":0.0139},{"nav_date":"2011-08-26","nav":10.0935,"day_change_pct":0.0119},{"nav_date":"2011-08-25","nav":10.0923,"day_change_pct":-0.0168},{"nav_date":"2011-08-24","nav":10.094,"day_change_pct":-0.0119},{"nav_date":"2011-08-23","nav":10.0952,"day_change_pct":0.127},{"nav_date":"2011-08-22","nav":10.0824,"day_change_pct":0.1978},{"nav_date":"2011-08-18","nav":10.0625,"day_change_pct":0.0318},{"nav_date":"2011-08-17","nav":10.0593,"day_change_pct":0.0089},{"nav_date":"2011-08-16","nav":10.0584,"day_change_pct":0.0448},{"nav_date":"2011-08-12","nav":10.0539,"day_change_pct":-0.0348},{"nav_date":"2011-08-11","nav":10.0574,"day_change_pct":0.0219},{"nav_date":"2011-08-10","nav":10.0552,"day_change_pct":0.0139},{"nav_date":"2011-08-09","nav":10.0538,"day_change_pct":0.0946},{"nav_date":"2011-08-08","nav":10.0443,"day_change_pct":0.1306},{"nav_date":"2011-08-05","nav":10.0312,"day_change_pct":0.0918},{"nav_date":"2011-08-04","nav":10.022,"day_change_pct":null}],"total":242,"page":1,"page_size":250}