{"fund_details":{"scheme_code":115572,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 59 - 1 Year Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01RC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-30","nav":10.9747,"day_change_pct":0.0684},{"nav_date":"2012-07-27","nav":10.9672,"day_change_pct":0.0237},{"nav_date":"2012-07-26","nav":10.9646,"day_change_pct":0.0246},{"nav_date":"2012-07-25","nav":10.9619,"day_change_pct":0.0246},{"nav_date":"2012-07-24","nav":10.9592,"day_change_pct":0.0246},{"nav_date":"2012-07-23","nav":10.9565,"day_change_pct":0.074},{"nav_date":"2012-07-20","nav":10.9484,"day_change_pct":0.0247},{"nav_date":"2012-07-19","nav":10.9457,"day_change_pct":0.0265},{"nav_date":"2012-07-18","nav":10.9428,"day_change_pct":0.0256},{"nav_date":"2012-07-17","nav":10.94,"day_change_pct":0.0265},{"nav_date":"2012-07-16","nav":10.9371,"day_change_pct":0.0778},{"nav_date":"2012-07-13","nav":10.9286,"day_change_pct":0.0256},{"nav_date":"2012-07-12","nav":10.9258,"day_change_pct":0.0265},{"nav_date":"2012-07-11","nav":10.9229,"day_change_pct":0.0256},{"nav_date":"2012-07-10","nav":10.9201,"day_change_pct":0.0266},{"nav_date":"2012-07-09","nav":10.9172,"day_change_pct":0.0779},{"nav_date":"2012-07-06","nav":10.9087,"day_change_pct":0.0266},{"nav_date":"2012-07-05","nav":10.9058,"day_change_pct":0.0257},{"nav_date":"2012-07-04","nav":10.903,"day_change_pct":0.0257},{"nav_date":"2012-07-03","nav":10.9002,"day_change_pct":0.1047},{"nav_date":"2012-06-29","nav":10.8888,"day_change_pct":0.0266},{"nav_date":"2012-06-28","nav":10.8859,"day_change_pct":0.0257},{"nav_date":"2012-06-27","nav":10.8831,"day_change_pct":0.0267},{"nav_date":"2012-06-26","nav":10.8802,"day_change_pct":0.0257},{"nav_date":"2012-06-25","nav":10.8774,"day_change_pct":0.0782},{"nav_date":"2012-06-22","nav":10.8689,"day_change_pct":0.0267},{"nav_date":"2012-06-21","nav":10.866,"day_change_pct":0.0258},{"nav_date":"2012-06-20","nav":10.8632,"day_change_pct":0.0267},{"nav_date":"2012-06-19","nav":10.8603,"day_change_pct":0.0258},{"nav_date":"2012-06-18","nav":10.8575,"day_change_pct":0.0793},{"nav_date":"2012-06-15","nav":10.8489,"day_change_pct":0.0258},{"nav_date":"2012-06-14","nav":10.8461,"day_change_pct":0.0267},{"nav_date":"2012-06-13","nav":10.8432,"day_change_pct":0.0258},{"nav_date":"2012-06-12","nav":10.8404,"day_change_pct":0.0258},{"nav_date":"2012-06-11","nav":10.8376,"day_change_pct":0.0794},{"nav_date":"2012-06-08","nav":10.829,"day_change_pct":0.0268},{"nav_date":"2012-06-07","nav":10.8261,"day_change_pct":0.0259},{"nav_date":"2012-06-06","nav":10.8233,"day_change_pct":0.0268},{"nav_date":"2012-06-05","nav":10.8204,"day_change_pct":0.0259},{"nav_date":"2012-06-04","nav":10.8176,"day_change_pct":0.0796},{"nav_date":"2012-06-01","nav":10.809,"day_change_pct":0.0259},{"nav_date":"2012-05-31","nav":10.8062,"day_change_pct":0.0268},{"nav_date":"2012-05-30","nav":10.8033,"day_change_pct":0.0259},{"nav_date":"2012-05-29","nav":10.8005,"day_change_pct":0.0269},{"nav_date":"2012-05-28","nav":10.7976,"day_change_pct":0.0788},{"nav_date":"2012-05-25","nav":10.7891,"day_change_pct":0.0269},{"nav_date":"2012-05-24","nav":10.7862,"day_change_pct":0.026},{"nav_date":"2012-05-23","nav":10.7834,"day_change_pct":0.0269},{"nav_date":"2012-05-22","nav":10.7805,"day_change_pct":0.026},{"nav_date":"2012-05-21","nav":10.7777,"day_change_pct":0.0799},{"nav_date":"2012-05-18","nav":10.7691,"day_change_pct":0.026},{"nav_date":"2012-05-17","nav":10.7663,"day_change_pct":0.0269},{"nav_date":"2012-05-16","nav":10.7634,"day_change_pct":0.026},{"nav_date":"2012-05-15","nav":10.7606,"day_change_pct":0.027},{"nav_date":"2012-05-14","nav":10.7577,"day_change_pct":0.0791},{"nav_date":"2012-05-11","nav":10.7492,"day_change_pct":0.027},{"nav_date":"2012-05-10","nav":10.7463,"day_change_pct":0.0261},{"nav_date":"2012-05-09","nav":10.7435,"day_change_pct":0.027},{"nav_date":"2012-05-08","nav":10.7406,"day_change_pct":0.0261},{"nav_date":"2012-05-07","nav":10.7378,"day_change_pct":0.0802},{"nav_date":"2012-05-04","nav":10.7292,"day_change_pct":0.0261},{"nav_date":"2012-05-03","nav":10.7264,"day_change_pct":0.027},{"nav_date":"2012-05-02","nav":10.7235,"day_change_pct":0.0532},{"nav_date":"2012-04-30","nav":10.7178,"day_change_pct":0.0794},{"nav_date":"2012-04-27","nav":10.7093,"day_change_pct":0.0205},{"nav_date":"2012-04-26","nav":10.7071,"day_change_pct":0.0187},{"nav_date":"2012-04-25","nav":10.7051,"day_change_pct":0.0271},{"nav_date":"2012-04-24","nav":10.7022,"day_change_pct":0.0196},{"nav_date":"2012-04-23","nav":10.7001,"day_change_pct":0.0439},{"nav_date":"2012-04-20","nav":10.6954,"day_change_pct":0.0187},{"nav_date":"2012-04-19","nav":10.6934,"day_change_pct":0.0206},{"nav_date":"2012-04-18","nav":10.6912,"day_change_pct":0.0786},{"nav_date":"2012-04-17","nav":10.6828,"day_change_pct":0.1021},{"nav_date":"2012-04-16","nav":10.6719,"day_change_pct":0.0816},{"nav_date":"2012-04-13","nav":10.6632,"day_change_pct":0.0291},{"nav_date":"2012-04-12","nav":10.6601,"day_change_pct":0.0657},{"nav_date":"2012-04-11","nav":10.6531,"day_change_pct":0.0338},{"nav_date":"2012-04-10","nav":10.6495,"day_change_pct":0.046},{"nav_date":"2012-04-09","nav":10.6446,"day_change_pct":0.1552},{"nav_date":"2012-04-04","nav":10.6281,"day_change_pct":0.0914},{"nav_date":"2012-04-03","nav":10.6184,"day_change_pct":0.218},{"nav_date":"2012-03-30","nav":10.5953,"day_change_pct":0.016},{"nav_date":"2012-03-29","nav":10.5936,"day_change_pct":-0.0076},{"nav_date":"2012-03-28","nav":10.5944,"day_change_pct":0.0812},{"nav_date":"2012-03-27","nav":10.5858,"day_change_pct":0.1125},{"nav_date":"2012-03-26","nav":10.5739,"day_change_pct":0.1098},{"nav_date":"2012-03-22","nav":10.5623,"day_change_pct":0.0294},{"nav_date":"2012-03-21","nav":10.5592,"day_change_pct":0.0938},{"nav_date":"2012-03-20","nav":10.5493,"day_change_pct":0.0398},{"nav_date":"2012-03-19","nav":10.5451,"day_change_pct":0.0873},{"nav_date":"2012-03-16","nav":10.5359,"day_change_pct":-0.0038},{"nav_date":"2012-03-15","nav":10.5363,"day_change_pct":-0.0152},{"nav_date":"2012-03-14","nav":10.5379,"day_change_pct":0.1454},{"nav_date":"2012-03-13","nav":10.5226,"day_change_pct":-0.0389},{"nav_date":"2012-03-12","nav":10.5267,"day_change_pct":0.1008},{"nav_date":"2012-03-09","nav":10.5161,"day_change_pct":0.0238},{"nav_date":"2012-03-07","nav":10.5136,"day_change_pct":0.0086},{"nav_date":"2012-03-06","nav":10.5127,"day_change_pct":-0.0276},{"nav_date":"2012-03-05","nav":10.5156,"day_change_pct":0.0571},{"nav_date":"2012-03-02","nav":10.5096,"day_change_pct":0.0647},{"nav_date":"2012-03-01","nav":10.5028,"day_change_pct":-0.0638},{"nav_date":"2012-02-29","nav":10.5095,"day_change_pct":-0.0323},{"nav_date":"2012-02-28","nav":10.5129,"day_change_pct":-0.0067},{"nav_date":"2012-02-27","nav":10.5136,"day_change_pct":0.0514},{"nav_date":"2012-02-24","nav":10.5082,"day_change_pct":0.02},{"nav_date":"2012-02-23","nav":10.5061,"day_change_pct":0.0276},{"nav_date":"2012-02-22","nav":10.5032,"day_change_pct":0.0533},{"nav_date":"2012-02-21","nav":10.4976,"day_change_pct":0.1068},{"nav_date":"2012-02-17","nav":10.4864,"day_change_pct":0.0048},{"nav_date":"2012-02-15","nav":10.4859,"day_change_pct":0.0067},{"nav_date":"2012-02-14","nav":10.4852,"day_change_pct":0.0114},{"nav_date":"2012-02-13","nav":10.484,"day_change_pct":0.0506},{"nav_date":"2012-02-10","nav":10.4787,"day_change_pct":0.0172},{"nav_date":"2012-02-09","nav":10.4769,"day_change_pct":0.022},{"nav_date":"2012-02-08","nav":10.4746,"day_change_pct":0.0048},{"nav_date":"2012-02-07","nav":10.4741,"day_change_pct":0.0248},{"nav_date":"2012-02-06","nav":10.4715,"day_change_pct":0.0439},{"nav_date":"2012-02-03","nav":10.4669,"day_change_pct":0.0315},{"nav_date":"2012-02-02","nav":10.4636,"day_change_pct":0.0354},{"nav_date":"2012-02-01","nav":10.4599,"day_change_pct":0.0124},{"nav_date":"2012-01-31","nav":10.4586,"day_change_pct":0.0067},{"nav_date":"2012-01-30","nav":10.4579,"day_change_pct":0.0794},{"nav_date":"2012-01-27","nav":10.4496,"day_change_pct":0.0527},{"nav_date":"2012-01-25","nav":10.4441,"day_change_pct":-0.0201},{"nav_date":"2012-01-24","nav":10.4462,"day_change_pct":0.0623},{"nav_date":"2012-01-23","nav":10.4397,"day_change_pct":0.0834},{"nav_date":"2012-01-20","nav":10.431,"day_change_pct":0.0422},{"nav_date":"2012-01-19","nav":10.4266,"day_change_pct":0.048},{"nav_date":"2012-01-18","nav":10.4216,"day_change_pct":0.0067},{"nav_date":"2012-01-17","nav":10.4209,"day_change_pct":0.0019},{"nav_date":"2012-01-16","nav":10.4207,"day_change_pct":0.0768},{"nav_date":"2012-01-13","nav":10.4127,"day_change_pct":0.0163},{"nav_date":"2012-01-12","nav":10.411,"day_change_pct":0.0029},{"nav_date":"2012-01-11","nav":10.4107,"day_change_pct":-0.0029},{"nav_date":"2012-01-10","nav":10.411,"day_change_pct":0.0154},{"nav_date":"2012-01-09","nav":10.4094,"day_change_pct":0.0779},{"nav_date":"2012-01-06","nav":10.4013,"day_change_pct":0.026},{"nav_date":"2012-01-05","nav":10.3986,"day_change_pct":0.0327},{"nav_date":"2012-01-04","nav":10.3952,"day_change_pct":0.0337},{"nav_date":"2012-01-03","nav":10.3917,"day_change_pct":0.0202},{"nav_date":"2012-01-02","nav":10.3896,"day_change_pct":0.078},{"nav_date":"2011-12-30","nav":10.3815,"day_change_pct":0.0405},{"nav_date":"2011-12-29","nav":10.3773,"day_change_pct":0.027},{"nav_date":"2011-12-28","nav":10.3745,"day_change_pct":0.0463},{"nav_date":"2011-12-27","nav":10.3697,"day_change_pct":0.0618},{"nav_date":"2011-12-26","nav":10.3633,"day_change_pct":0.0792},{"nav_date":"2011-12-23","nav":10.3551,"day_change_pct":0.0145},{"nav_date":"2011-12-22","nav":10.3536,"day_change_pct":0.0019},{"nav_date":"2011-12-21","nav":10.3534,"day_change_pct":0.0039},{"nav_date":"2011-12-20","nav":10.353,"day_change_pct":-0.0097},{"nav_date":"2011-12-19","nav":10.354,"day_change_pct":0.0464},{"nav_date":"2011-12-16","nav":10.3492,"day_change_pct":0.0367},{"nav_date":"2011-12-15","nav":10.3454,"day_change_pct":0.0271},{"nav_date":"2011-12-14","nav":10.3426,"day_change_pct":0.0126},{"nav_date":"2011-12-13","nav":10.3413,"day_change_pct":0.0281},{"nav_date":"2011-12-12","nav":10.3384,"day_change_pct":0.0774},{"nav_date":"2011-12-09","nav":10.3304,"day_change_pct":0.0223},{"nav_date":"2011-12-08","nav":10.3281,"day_change_pct":0.031},{"nav_date":"2011-12-07","nav":10.3249,"day_change_pct":0.0552},{"nav_date":"2011-12-05","nav":10.3192,"day_change_pct":0.0951},{"nav_date":"2011-12-02","nav":10.3094,"day_change_pct":0.0476},{"nav_date":"2011-12-01","nav":10.3045,"day_change_pct":0.0427},{"nav_date":"2011-11-30","nav":10.3001,"day_change_pct":0.033},{"nav_date":"2011-11-29","nav":10.2967,"day_change_pct":0.0359},{"nav_date":"2011-11-28","nav":10.293,"day_change_pct":0.0642},{"nav_date":"2011-11-25","nav":10.2864,"day_change_pct":0.0194},{"nav_date":"2011-11-24","nav":10.2844,"day_change_pct":0.0272},{"nav_date":"2011-11-23","nav":10.2816,"day_change_pct":-0.0049},{"nav_date":"2011-11-22","nav":10.2821,"day_change_pct":0.0243},{"nav_date":"2011-11-21","nav":10.2796,"day_change_pct":0.0691},{"nav_date":"2011-11-18","nav":10.2725,"day_change_pct":0.0243},{"nav_date":"2011-11-17","nav":10.27,"day_change_pct":0.0185},{"nav_date":"2011-11-16","nav":10.2681,"day_change_pct":0.0253},{"nav_date":"2011-11-15","nav":10.2655,"day_change_pct":0.0224},{"nav_date":"2011-11-14","nav":10.2632,"day_change_pct":0.0634},{"nav_date":"2011-11-11","nav":10.2567,"day_change_pct":0.0234},{"nav_date":"2011-11-09","nav":10.2543,"day_change_pct":0.0224},{"nav_date":"2011-11-08","nav":10.252,"day_change_pct":0.1103},{"nav_date":"2011-11-04","nav":10.2407,"day_change_pct":0.0273},{"nav_date":"2011-11-03","nav":10.2379,"day_change_pct":0.0274},{"nav_date":"2011-11-02","nav":10.2351,"day_change_pct":0.0293},{"nav_date":"2011-11-01","nav":10.2321,"day_change_pct":0.0166},{"nav_date":"2011-10-31","nav":10.2304,"day_change_pct":0.0881},{"nav_date":"2011-10-28","nav":10.2214,"day_change_pct":0.0627},{"nav_date":"2011-10-25","nav":10.215,"day_change_pct":0.0666},{"nav_date":"2011-10-24","nav":10.2082,"day_change_pct":0.0833},{"nav_date":"2011-10-21","nav":10.1997,"day_change_pct":0.0245},{"nav_date":"2011-10-20","nav":10.1972,"day_change_pct":0.0245},{"nav_date":"2011-10-19","nav":10.1947,"day_change_pct":0.0255},{"nav_date":"2011-10-18","nav":10.1921,"day_change_pct":0.0265},{"nav_date":"2011-10-17","nav":10.1894,"day_change_pct":0.0491},{"nav_date":"2011-10-14","nav":10.1844,"day_change_pct":0.0157},{"nav_date":"2011-10-13","nav":10.1828,"day_change_pct":0.0236},{"nav_date":"2011-10-12","nav":10.1804,"day_change_pct":-0.0147},{"nav_date":"2011-10-11","nav":10.1819,"day_change_pct":0.0138},{"nav_date":"2011-10-10","nav":10.1805,"day_change_pct":0.0688},{"nav_date":"2011-10-07","nav":10.1735,"day_change_pct":0.0649},{"nav_date":"2011-10-05","nav":10.1669,"day_change_pct":0.0443},{"nav_date":"2011-10-04","nav":10.1624,"day_change_pct":0.0276},{"nav_date":"2011-10-03","nav":10.1596,"day_change_pct":0.0414},{"nav_date":"2011-09-29","nav":10.1554,"day_change_pct":0.065},{"nav_date":"2011-09-28","nav":10.1488,"day_change_pct":0.1026},{"nav_date":"2011-09-27","nav":10.1384,"day_change_pct":-0.001},{"nav_date":"2011-09-26","nav":10.1385,"day_change_pct":0.0345},{"nav_date":"2011-09-23","nav":10.135,"day_change_pct":0.0188},{"nav_date":"2011-09-22","nav":10.1331,"day_change_pct":0.0474},{"nav_date":"2011-09-21","nav":10.1283,"day_change_pct":0.0168},{"nav_date":"2011-09-20","nav":10.1266,"day_change_pct":0.002},{"nav_date":"2011-09-19","nav":10.1264,"day_change_pct":0.0731},{"nav_date":"2011-09-16","nav":10.119,"day_change_pct":0.0158},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1174,"day_change_pct":-0.0109},{"nav_date":"2011-09-13","nav":10.1185,"day_change_pct":0.0208},{"nav_date":"2011-09-12","nav":10.1164,"day_change_pct":0.0663},{"nav_date":"2011-09-09","nav":10.1097,"day_change_pct":0.0237},{"nav_date":"2011-09-08","nav":10.1073,"day_change_pct":0.0198},{"nav_date":"2011-09-07","nav":10.1053,"day_change_pct":0.0287},{"nav_date":"2011-09-06","nav":10.1024,"day_change_pct":0.0475},{"nav_date":"2011-09-05","nav":10.0976,"day_change_pct":0.0932},{"nav_date":"2011-09-02","nav":10.0882,"day_change_pct":0.0853},{"nav_date":"2011-08-30","nav":10.0796,"day_change_pct":0.002},{"nav_date":"2011-08-29","nav":10.0794,"day_change_pct":0.0179},{"nav_date":"2011-08-26","nav":10.0776,"day_change_pct":-0.0218},{"nav_date":"2011-08-25","nav":10.0798,"day_change_pct":-0.0169},{"nav_date":"2011-08-24","nav":10.0815,"day_change_pct":-0.001},{"nav_date":"2011-08-23","nav":10.0816,"day_change_pct":0.1192},{"nav_date":"2011-08-22","nav":10.0696,"day_change_pct":0.201},{"nav_date":"2011-08-18","nav":10.0494,"day_change_pct":0.0309},{"nav_date":"2011-08-17","nav":10.0463,"day_change_pct":0.0209},{"nav_date":"2011-08-16","nav":10.0442,"day_change_pct":0.0518},{"nav_date":"2011-08-12","nav":10.039,"day_change_pct":-0.0189},{"nav_date":"2011-08-11","nav":10.0409,"day_change_pct":0.008},{"nav_date":"2011-08-10","nav":10.0401,"day_change_pct":-0.009},{"nav_date":"2011-08-09","nav":10.041,"day_change_pct":0.0379},{"nav_date":"2011-08-08","nav":10.0372,"day_change_pct":0.1257},{"nav_date":"2011-08-05","nav":10.0246,"day_change_pct":0.0679},{"nav_date":"2011-08-04","nav":10.0178,"day_change_pct":0.034},{"nav_date":"2011-08-03","nav":10.0144,"day_change_pct":0.018},{"nav_date":"2011-08-02","nav":10.0126,"day_change_pct":0.023},{"nav_date":"2011-08-01","nav":10.0103,"day_change_pct":null}],"total":240,"page":1,"page_size":250}