{"fund_details":{"scheme_code":115571,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 58 - 2 Year Plan C Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01QY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-12","nav":10.2606,"day_change_pct":0.4228},{"nav_date":"2013-08-08","nav":10.2174,"day_change_pct":0.0255},{"nav_date":"2013-08-07","nav":10.2148,"day_change_pct":0.0284},{"nav_date":"2013-08-06","nav":10.2119,"day_change_pct":0.0245},{"nav_date":"2013-08-05","nav":10.2094,"day_change_pct":0.0843},{"nav_date":"2013-08-02","nav":10.2008,"day_change_pct":0.0294},{"nav_date":"2013-08-01","nav":10.1978,"day_change_pct":0.0314},{"nav_date":"2013-07-31","nav":10.1946,"day_change_pct":0.0343},{"nav_date":"2013-07-30","nav":10.1911,"day_change_pct":0.0324},{"nav_date":"2013-07-29","nav":10.1878,"day_change_pct":0.0835},{"nav_date":"2013-07-26","nav":10.1793,"day_change_pct":0.0275},{"nav_date":"2013-07-25","nav":10.1765,"day_change_pct":0.0275},{"nav_date":"2013-07-24","nav":10.1737,"day_change_pct":0.0088},{"nav_date":"2013-07-23","nav":10.1728,"day_change_pct":0.0177},{"nav_date":"2013-07-22","nav":10.171,"day_change_pct":0.0541},{"nav_date":"2013-07-19","nav":10.1655,"day_change_pct":0.0177},{"nav_date":"2013-07-18","nav":10.1637,"day_change_pct":0.0187},{"nav_date":"2013-07-17","nav":10.1618,"day_change_pct":0.0207},{"nav_date":"2013-07-16","nav":10.1597,"day_change_pct":-0.0394},{"nav_date":"2013-07-15","nav":10.1637,"day_change_pct":0.0463},{"nav_date":"2013-07-12","nav":10.159,"day_change_pct":0.0148},{"nav_date":"2013-07-11","nav":10.1575,"day_change_pct":0.0158},{"nav_date":"2013-07-10","nav":10.1559,"day_change_pct":0.0158},{"nav_date":"2013-07-09","nav":10.1543,"day_change_pct":0.0167},{"nav_date":"2013-07-08","nav":10.1526,"day_change_pct":0.0483},{"nav_date":"2013-07-05","nav":10.1477,"day_change_pct":0.0158},{"nav_date":"2013-07-04","nav":10.1461,"day_change_pct":0.0168},{"nav_date":"2013-07-03","nav":10.1444,"day_change_pct":0.0177},{"nav_date":"2013-07-02","nav":10.1426,"day_change_pct":0.0671},{"nav_date":"2013-06-28","nav":10.1358,"day_change_pct":0.0168},{"nav_date":"2013-06-27","nav":10.1341,"day_change_pct":0.0168},{"nav_date":"2013-06-26","nav":10.1324,"day_change_pct":0.0168},{"nav_date":"2013-06-25","nav":10.1307,"day_change_pct":0.0158},{"nav_date":"2013-06-24","nav":10.1291,"day_change_pct":0.0504},{"nav_date":"2013-06-21","nav":10.124,"day_change_pct":0.0168},{"nav_date":"2013-06-20","nav":10.1223,"day_change_pct":0.0168},{"nav_date":"2013-06-19","nav":10.1206,"day_change_pct":0.0168},{"nav_date":"2013-06-18","nav":10.1189,"day_change_pct":0.0168},{"nav_date":"2013-06-17","nav":10.1172,"day_change_pct":0.0504},{"nav_date":"2013-06-14","nav":10.1121,"day_change_pct":0.0168},{"nav_date":"2013-06-13","nav":10.1104,"day_change_pct":0.0168},{"nav_date":"2013-06-12","nav":10.1087,"day_change_pct":0.0168},{"nav_date":"2013-06-11","nav":10.107,"day_change_pct":0.0168},{"nav_date":"2013-06-10","nav":10.1053,"day_change_pct":0.0505},{"nav_date":"2013-06-07","nav":10.1002,"day_change_pct":0.0168},{"nav_date":"2013-06-06","nav":10.0985,"day_change_pct":0.0158},{"nav_date":"2013-06-05","nav":10.0969,"day_change_pct":0.0168},{"nav_date":"2013-06-04","nav":10.0952,"day_change_pct":0.0188},{"nav_date":"2013-06-03","nav":10.0933,"day_change_pct":0.0535},{"nav_date":"2013-05-31","nav":10.0879,"day_change_pct":0.0169},{"nav_date":"2013-05-30","nav":10.0862,"day_change_pct":0.0169},{"nav_date":"2013-05-29","nav":10.0845,"day_change_pct":0.0139},{"nav_date":"2013-05-28","nav":10.0831,"day_change_pct":0.0179},{"nav_date":"2013-05-27","nav":10.0813,"day_change_pct":-14.386},{"nav_date":"2013-05-24","nav":11.7753,"day_change_pct":0.017},{"nav_date":"2013-05-23","nav":11.7733,"day_change_pct":0.0093},{"nav_date":"2013-05-22","nav":11.7722,"day_change_pct":0.0144},{"nav_date":"2013-05-21","nav":11.7705,"day_change_pct":0.0178},{"nav_date":"2013-05-20","nav":11.7684,"day_change_pct":0.0527},{"nav_date":"2013-05-17","nav":11.7622,"day_change_pct":0.0391},{"nav_date":"2013-05-16","nav":11.7576,"day_change_pct":0.0153},{"nav_date":"2013-05-15","nav":11.7558,"day_change_pct":0.0221},{"nav_date":"2013-05-14","nav":11.7532,"day_change_pct":0.0264},{"nav_date":"2013-05-13","nav":11.7501,"day_change_pct":0.0451},{"nav_date":"2013-05-10","nav":11.7448,"day_change_pct":0.0153},{"nav_date":"2013-05-09","nav":11.743,"day_change_pct":0.0469},{"nav_date":"2013-05-08","nav":11.7375,"day_change_pct":0.0256},{"nav_date":"2013-05-07","nav":11.7345,"day_change_pct":0.017},{"nav_date":"2013-05-06","nav":11.7325,"day_change_pct":0.0614},{"nav_date":"2013-05-03","nav":11.7253,"day_change_pct":0.0128},{"nav_date":"2013-05-02","nav":11.7238,"day_change_pct":0.0461},{"nav_date":"2013-04-30","nav":11.7184,"day_change_pct":0.0179},{"nav_date":"2013-04-29","nav":11.7163,"day_change_pct":0.0623},{"nav_date":"2013-04-26","nav":11.709,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":11.7067,"day_change_pct":0.0496},{"nav_date":"2013-04-23","nav":11.7009,"day_change_pct":0.0214},{"nav_date":"2013-04-22","nav":11.6984,"day_change_pct":0.077},{"nav_date":"2013-04-18","nav":11.6894,"day_change_pct":0.0368},{"nav_date":"2013-04-17","nav":11.6851,"day_change_pct":0.0197},{"nav_date":"2013-04-16","nav":11.6828,"day_change_pct":0.024},{"nav_date":"2013-04-15","nav":11.68,"day_change_pct":0.0591},{"nav_date":"2013-04-12","nav":11.6731,"day_change_pct":0.042},{"nav_date":"2013-04-10","nav":11.6682,"day_change_pct":0.0223},{"nav_date":"2013-04-09","nav":11.6656,"day_change_pct":0.0146},{"nav_date":"2013-04-08","nav":11.6639,"day_change_pct":0.0506},{"nav_date":"2013-04-05","nav":11.658,"day_change_pct":0.024},{"nav_date":"2013-04-04","nav":11.6552,"day_change_pct":0.0206},{"nav_date":"2013-04-03","nav":11.6528,"day_change_pct":0.0197},{"nav_date":"2013-04-02","nav":11.6505,"day_change_pct":0.2297},{"nav_date":"2013-03-28","nav":11.6238,"day_change_pct":0.0396},{"nav_date":"2013-03-26","nav":11.6192,"day_change_pct":0.0086},{"nav_date":"2013-03-25","nav":11.6182,"day_change_pct":0.0344},{"nav_date":"2013-03-22","nav":11.6142,"day_change_pct":0.0319},{"nav_date":"2013-03-21","nav":11.6105,"day_change_pct":0.0379},{"nav_date":"2013-03-20","nav":11.6061,"day_change_pct":0.0379},{"nav_date":"2013-03-19","nav":11.6017,"day_change_pct":0.0267},{"nav_date":"2013-03-18","nav":11.5986,"day_change_pct":0.0811},{"nav_date":"2013-03-15","nav":11.5892,"day_change_pct":0.0173},{"nav_date":"2013-03-14","nav":11.5872,"day_change_pct":0.0656},{"nav_date":"2013-03-13","nav":11.5796,"day_change_pct":0.0423},{"nav_date":"2013-03-12","nav":11.5747,"day_change_pct":0.0311},{"nav_date":"2013-03-11","nav":11.5711,"day_change_pct":0.0623},{"nav_date":"2013-03-08","nav":11.5639,"day_change_pct":0.0026},{"nav_date":"2013-03-07","nav":11.5636,"day_change_pct":0.0389},{"nav_date":"2013-03-06","nav":11.5591,"day_change_pct":0.0363},{"nav_date":"2013-03-05","nav":11.5549,"day_change_pct":0.0346},{"nav_date":"2013-03-04","nav":11.5509,"day_change_pct":0.0667},{"nav_date":"2013-03-01","nav":11.5432,"day_change_pct":0.0303},{"nav_date":"2013-02-28","nav":11.5397,"day_change_pct":0.0104},{"nav_date":"2013-02-27","nav":11.5385,"day_change_pct":0.0139},{"nav_date":"2013-02-26","nav":11.5369,"day_change_pct":0.0061},{"nav_date":"2013-02-25","nav":11.5362,"day_change_pct":0.0538},{"nav_date":"2013-02-22","nav":11.53,"day_change_pct":0.0208},{"nav_date":"2013-02-21","nav":11.5276,"day_change_pct":0.02},{"nav_date":"2013-02-20","nav":11.5253,"day_change_pct":0.0443},{"nav_date":"2013-02-18","nav":11.5202,"day_change_pct":0.0478},{"nav_date":"2013-02-15","nav":11.5147,"day_change_pct":-0.0078},{"nav_date":"2013-02-14","nav":11.5156,"day_change_pct":-0.0417},{"nav_date":"2013-02-13","nav":11.5204,"day_change_pct":-0.0009},{"nav_date":"2013-02-12","nav":11.5205,"day_change_pct":0.0043},{"nav_date":"2013-02-11","nav":11.52,"day_change_pct":0.0538},{"nav_date":"2013-02-08","nav":11.5138,"day_change_pct":0.02},{"nav_date":"2013-02-07","nav":11.5115,"day_change_pct":0.013},{"nav_date":"2013-02-06","nav":11.51,"day_change_pct":0.0104},{"nav_date":"2013-02-05","nav":11.5088,"day_change_pct":-0.0078},{"nav_date":"2013-02-04","nav":11.5097,"day_change_pct":0.0252},{"nav_date":"2013-02-01","nav":11.5068,"day_change_pct":-0.0017},{"nav_date":"2013-01-31","nav":11.507,"day_change_pct":-0.0243},{"nav_date":"2013-01-30","nav":11.5098,"day_change_pct":-0.0026},{"nav_date":"2013-01-29","nav":11.5101,"day_change_pct":0.0348},{"nav_date":"2013-01-28","nav":11.5061,"day_change_pct":0.0722},{"nav_date":"2013-01-24","nav":11.4978,"day_change_pct":0.0174},{"nav_date":"2013-01-23","nav":11.4958,"day_change_pct":0.0122},{"nav_date":"2013-01-22","nav":11.4944,"day_change_pct":0.0226},{"nav_date":"2013-01-21","nav":11.4918,"day_change_pct":0.0514},{"nav_date":"2013-01-18","nav":11.4859,"day_change_pct":0.0165},{"nav_date":"2013-01-17","nav":11.484,"day_change_pct":0.0183},{"nav_date":"2013-01-16","nav":11.4819,"day_change_pct":0.0087},{"nav_date":"2013-01-15","nav":11.4809,"day_change_pct":0.0209},{"nav_date":"2013-01-14","nav":11.4785,"day_change_pct":0.0628},{"nav_date":"2013-01-11","nav":11.4713,"day_change_pct":0.0218},{"nav_date":"2013-01-10","nav":11.4688,"day_change_pct":0.027},{"nav_date":"2013-01-09","nav":11.4657,"day_change_pct":0.0183},{"nav_date":"2013-01-08","nav":11.4636,"day_change_pct":0.0218},{"nav_date":"2013-01-07","nav":11.4611,"day_change_pct":0.0594},{"nav_date":"2013-01-04","nav":11.4543,"day_change_pct":0.0201},{"nav_date":"2013-01-03","nav":11.452,"day_change_pct":0.028},{"nav_date":"2013-01-02","nav":11.4488,"day_change_pct":0.0358},{"nav_date":"2013-01-01","nav":11.4447,"day_change_pct":0.0114},{"nav_date":"2012-12-31","nav":11.4434,"day_change_pct":0.0761},{"nav_date":"2012-12-28","nav":11.4347,"day_change_pct":0.0262},{"nav_date":"2012-12-27","nav":11.4317,"day_change_pct":0.0201},{"nav_date":"2012-12-26","nav":11.4294,"day_change_pct":0.0473},{"nav_date":"2012-12-24","nav":11.424,"day_change_pct":0.071},{"nav_date":"2012-12-21","nav":11.4159,"day_change_pct":0.0315},{"nav_date":"2012-12-20","nav":11.4123,"day_change_pct":0.0202},{"nav_date":"2012-12-19","nav":11.41,"day_change_pct":0.0114},{"nav_date":"2012-12-18","nav":11.4087,"day_change_pct":0.0175},{"nav_date":"2012-12-17","nav":11.4067,"day_change_pct":0.0755},{"nav_date":"2012-12-14","nav":11.3981,"day_change_pct":0.0167},{"nav_date":"2012-12-13","nav":11.3962,"day_change_pct":0.0421},{"nav_date":"2012-12-12","nav":11.3914,"day_change_pct":0.0246},{"nav_date":"2012-12-11","nav":11.3886,"day_change_pct":0.0},{"nav_date":"2012-12-10","nav":11.3886,"day_change_pct":0.0712},{"nav_date":"2012-12-07","nav":11.3805,"day_change_pct":0.0123},{"nav_date":"2012-12-06","nav":11.3791,"day_change_pct":0.0114},{"nav_date":"2012-12-05","nav":11.3778,"day_change_pct":0.0176},{"nav_date":"2012-12-04","nav":11.3758,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":11.373,"day_change_pct":0.0748},{"nav_date":"2012-11-30","nav":11.3645,"day_change_pct":0.0255},{"nav_date":"2012-11-29","nav":11.3616,"day_change_pct":0.0352},{"nav_date":"2012-11-27","nav":11.3576,"day_change_pct":0.0194},{"nav_date":"2012-11-26","nav":11.3554,"day_change_pct":0.0643},{"nav_date":"2012-11-23","nav":11.3481,"day_change_pct":0.0194},{"nav_date":"2012-11-22","nav":11.3459,"day_change_pct":0.0238},{"nav_date":"2012-11-21","nav":11.3432,"day_change_pct":0.0273},{"nav_date":"2012-11-20","nav":11.3401,"day_change_pct":0.0476},{"nav_date":"2012-11-19","nav":11.3347,"day_change_pct":0.0662},{"nav_date":"2012-11-16","nav":11.3272,"day_change_pct":0.0194},{"nav_date":"2012-11-15","nav":11.325,"day_change_pct":0.0689},{"nav_date":"2012-11-12","nav":11.3172,"day_change_pct":0.069},{"nav_date":"2012-11-09","nav":11.3094,"day_change_pct":0.0212},{"nav_date":"2012-11-08","nav":11.307,"day_change_pct":0.0221},{"nav_date":"2012-11-07","nav":11.3045,"day_change_pct":0.0265},{"nav_date":"2012-11-06","nav":11.3015,"day_change_pct":0.0088},{"nav_date":"2012-11-05","nav":11.3005,"day_change_pct":0.0496},{"nav_date":"2012-11-02","nav":11.2949,"day_change_pct":0.023},{"nav_date":"2012-11-01","nav":11.2923,"day_change_pct":0.0213},{"nav_date":"2012-10-31","nav":11.2899,"day_change_pct":0.0},{"nav_date":"2012-10-30","nav":11.2899,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":11.2874,"day_change_pct":0.0887},{"nav_date":"2012-10-25","nav":11.2774,"day_change_pct":0.0319},{"nav_date":"2012-10-23","nav":11.2738,"day_change_pct":0.0311},{"nav_date":"2012-10-22","nav":11.2703,"day_change_pct":0.0657},{"nav_date":"2012-10-19","nav":11.2629,"day_change_pct":0.0222},{"nav_date":"2012-10-18","nav":11.2604,"day_change_pct":0.032},{"nav_date":"2012-10-17","nav":11.2568,"day_change_pct":0.0355},{"nav_date":"2012-10-16","nav":11.2528,"day_change_pct":0.0578},{"nav_date":"2012-10-15","nav":11.2463,"day_change_pct":0.0712},{"nav_date":"2012-10-12","nav":11.2383,"day_change_pct":0.0276},{"nav_date":"2012-10-11","nav":11.2352,"day_change_pct":0.0463},{"nav_date":"2012-10-10","nav":11.23,"day_change_pct":0.0249},{"nav_date":"2012-10-09","nav":11.2272,"day_change_pct":0.0232},{"nav_date":"2012-10-08","nav":11.2246,"day_change_pct":0.0865},{"nav_date":"2012-10-05","nav":11.2149,"day_change_pct":0.0232},{"nav_date":"2012-10-04","nav":11.2123,"day_change_pct":0.0553},{"nav_date":"2012-10-03","nav":11.2061,"day_change_pct":0.0714},{"nav_date":"2012-10-01","nav":11.1981,"day_change_pct":0.0706},{"nav_date":"2012-09-28","nav":11.1902,"day_change_pct":0.0429},{"nav_date":"2012-09-27","nav":11.1854,"day_change_pct":0.0241},{"nav_date":"2012-09-26","nav":11.1827,"day_change_pct":0.0259},{"nav_date":"2012-09-25","nav":11.1798,"day_change_pct":0.0251},{"nav_date":"2012-09-24","nav":11.177,"day_change_pct":0.0752},{"nav_date":"2012-09-21","nav":11.1686,"day_change_pct":0.0305},{"nav_date":"2012-09-20","nav":11.1652,"day_change_pct":0.0457},{"nav_date":"2012-09-18","nav":11.1601,"day_change_pct":0.0197},{"nav_date":"2012-09-17","nav":11.1579,"day_change_pct":0.0906},{"nav_date":"2012-09-14","nav":11.1478,"day_change_pct":0.026},{"nav_date":"2012-09-13","nav":11.1449,"day_change_pct":0.0027},{"nav_date":"2012-09-12","nav":11.1446,"day_change_pct":0.0512},{"nav_date":"2012-09-11","nav":11.1389,"day_change_pct":0.0144},{"nav_date":"2012-09-10","nav":11.1373,"day_change_pct":0.0692},{"nav_date":"2012-09-07","nav":11.1296,"day_change_pct":0.0333},{"nav_date":"2012-09-06","nav":11.1259,"day_change_pct":0.0279},{"nav_date":"2012-09-05","nav":11.1228,"day_change_pct":0.0288},{"nav_date":"2012-09-04","nav":11.1196,"day_change_pct":0.0252},{"nav_date":"2012-09-03","nav":11.1168,"day_change_pct":0.072},{"nav_date":"2012-08-31","nav":11.1088,"day_change_pct":0.0315},{"nav_date":"2012-08-30","nav":11.1053,"day_change_pct":0.0297},{"nav_date":"2012-08-29","nav":11.102,"day_change_pct":0.0216},{"nav_date":"2012-08-28","nav":11.0996,"day_change_pct":0.0153},{"nav_date":"2012-08-27","nav":11.0979,"day_change_pct":0.0532},{"nav_date":"2012-08-24","nav":11.092,"day_change_pct":0.0424},{"nav_date":"2012-08-23","nav":11.0873,"day_change_pct":0.0397},{"nav_date":"2012-08-22","nav":11.0829,"day_change_pct":0.0677},{"nav_date":"2012-08-21","nav":11.0754,"day_change_pct":0.1048},{"nav_date":"2012-08-17","nav":11.0638,"day_change_pct":-0.0045},{"nav_date":"2012-08-16","nav":11.0643,"day_change_pct":0.0344},{"nav_date":"2012-08-14","nav":11.0605,"day_change_pct":0.019},{"nav_date":"2012-08-13","nav":11.0584,"day_change_pct":0.0733},{"nav_date":"2012-08-10","nav":11.0503,"day_change_pct":-0.0018},{"nav_date":"2012-08-09","nav":11.0505,"day_change_pct":0.01},{"nav_date":"2012-08-08","nav":11.0494,"day_change_pct":0.01},{"nav_date":"2012-08-07","nav":11.0483,"day_change_pct":0.0498},{"nav_date":"2012-08-06","nav":11.0428,"day_change_pct":0.0988},{"nav_date":"2012-08-03","nav":11.0319,"day_change_pct":0.0762},{"nav_date":"2012-08-02","nav":11.0235,"day_change_pct":0.0454},{"nav_date":"2012-08-01","nav":11.0185,"day_change_pct":0.0191},{"nav_date":"2012-07-31","nav":11.0164,"day_change_pct":0.0036},{"nav_date":"2012-07-30","nav":11.016,"day_change_pct":0.0718}],"total":491,"page":1,"page_size":250}