{"fund_details":{"scheme_code":115566,"scheme_name":"Reliance Fixed Horizon Fund - XX - Series 23 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01NM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-06","nav":10.9671,"day_change_pct":0.0739},{"nav_date":"2012-08-03","nav":10.959,"day_change_pct":0.0256},{"nav_date":"2012-08-02","nav":10.9562,"day_change_pct":0.0265},{"nav_date":"2012-08-01","nav":10.9533,"day_change_pct":0.0256},{"nav_date":"2012-07-31","nav":10.9505,"day_change_pct":0.0256},{"nav_date":"2012-07-30","nav":10.9477,"day_change_pct":0.0777},{"nav_date":"2012-07-27","nav":10.9392,"day_change_pct":0.0265},{"nav_date":"2012-07-26","nav":10.9363,"day_change_pct":0.0256},{"nav_date":"2012-07-25","nav":10.9335,"day_change_pct":0.0256},{"nav_date":"2012-07-24","nav":10.9307,"day_change_pct":0.0265},{"nav_date":"2012-07-23","nav":10.9278,"day_change_pct":0.0778},{"nav_date":"2012-07-20","nav":10.9193,"day_change_pct":0.0256},{"nav_date":"2012-07-19","nav":10.9165,"day_change_pct":0.0257},{"nav_date":"2012-07-18","nav":10.9137,"day_change_pct":0.0266},{"nav_date":"2012-07-17","nav":10.9108,"day_change_pct":0.0257},{"nav_date":"2012-07-16","nav":10.908,"day_change_pct":0.078},{"nav_date":"2012-07-13","nav":10.8995,"day_change_pct":0.0257},{"nav_date":"2012-07-12","nav":10.8967,"day_change_pct":0.0266},{"nav_date":"2012-07-11","nav":10.8938,"day_change_pct":0.0257},{"nav_date":"2012-07-10","nav":10.891,"day_change_pct":0.0257},{"nav_date":"2012-07-09","nav":10.8882,"day_change_pct":0.079},{"nav_date":"2012-07-06","nav":10.8796,"day_change_pct":0.0257},{"nav_date":"2012-07-05","nav":10.8768,"day_change_pct":0.0257},{"nav_date":"2012-07-04","nav":10.874,"day_change_pct":0.0267},{"nav_date":"2012-07-03","nav":10.8711,"day_change_pct":0.1041},{"nav_date":"2012-06-29","nav":10.8598,"day_change_pct":0.0258},{"nav_date":"2012-06-28","nav":10.857,"day_change_pct":0.0267},{"nav_date":"2012-06-27","nav":10.8541,"day_change_pct":0.0258},{"nav_date":"2012-06-26","nav":10.8513,"day_change_pct":0.0267},{"nav_date":"2012-06-25","nav":10.8484,"day_change_pct":0.0784},{"nav_date":"2012-06-22","nav":10.8399,"day_change_pct":0.0258},{"nav_date":"2012-06-21","nav":10.8371,"day_change_pct":0.0258},{"nav_date":"2012-06-20","nav":10.8343,"day_change_pct":0.0268},{"nav_date":"2012-06-19","nav":10.8314,"day_change_pct":0.0259},{"nav_date":"2012-06-18","nav":10.8286,"day_change_pct":0.0786},{"nav_date":"2012-06-15","nav":10.8201,"day_change_pct":0.0268},{"nav_date":"2012-06-14","nav":10.8172,"day_change_pct":0.0259},{"nav_date":"2012-06-13","nav":10.8144,"day_change_pct":0.0259},{"nav_date":"2012-06-12","nav":10.8116,"day_change_pct":0.0268},{"nav_date":"2012-06-11","nav":10.8087,"day_change_pct":0.0787},{"nav_date":"2012-06-08","nav":10.8002,"day_change_pct":0.0259},{"nav_date":"2012-06-07","nav":10.7974,"day_change_pct":0.0269},{"nav_date":"2012-06-06","nav":10.7945,"day_change_pct":0.0259},{"nav_date":"2012-06-05","nav":10.7917,"day_change_pct":0.026},{"nav_date":"2012-06-04","nav":10.7889,"day_change_pct":0.0798},{"nav_date":"2012-06-01","nav":10.7803,"day_change_pct":0.026},{"nav_date":"2012-05-31","nav":10.7775,"day_change_pct":0.026},{"nav_date":"2012-05-30","nav":10.7747,"day_change_pct":0.0186},{"nav_date":"2012-05-29","nav":10.7727,"day_change_pct":0.026},{"nav_date":"2012-05-28","nav":10.7699,"day_change_pct":0.0808},{"nav_date":"2012-05-25","nav":10.7612,"day_change_pct":0.027},{"nav_date":"2012-05-24","nav":10.7583,"day_change_pct":0.026},{"nav_date":"2012-05-23","nav":10.7555,"day_change_pct":0.027},{"nav_date":"2012-05-22","nav":10.7526,"day_change_pct":0.027},{"nav_date":"2012-05-21","nav":10.7497,"day_change_pct":0.081},{"nav_date":"2012-05-18","nav":10.741,"day_change_pct":0.0261},{"nav_date":"2012-05-17","nav":10.7382,"day_change_pct":0.027},{"nav_date":"2012-05-16","nav":10.7353,"day_change_pct":0.027},{"nav_date":"2012-05-15","nav":10.7324,"day_change_pct":0.027},{"nav_date":"2012-05-14","nav":10.7295,"day_change_pct":0.0802},{"nav_date":"2012-05-11","nav":10.7209,"day_change_pct":0.0271},{"nav_date":"2012-05-10","nav":10.718,"day_change_pct":0.0271},{"nav_date":"2012-05-09","nav":10.7151,"day_change_pct":0.0271},{"nav_date":"2012-05-08","nav":10.7122,"day_change_pct":0.0271},{"nav_date":"2012-05-07","nav":10.7093,"day_change_pct":0.0785},{"nav_date":"2012-05-04","nav":10.7009,"day_change_pct":0.0252},{"nav_date":"2012-05-03","nav":10.6982,"day_change_pct":0.028},{"nav_date":"2012-05-02","nav":10.6952,"day_change_pct":0.0383},{"nav_date":"2012-04-30","nav":10.6911,"day_change_pct":0.0777},{"nav_date":"2012-04-27","nav":10.6828,"day_change_pct":0.014},{"nav_date":"2012-04-26","nav":10.6813,"day_change_pct":0.0159},{"nav_date":"2012-04-25","nav":10.6796,"day_change_pct":0.0281},{"nav_date":"2012-04-24","nav":10.6766,"day_change_pct":0.0169},{"nav_date":"2012-04-23","nav":10.6748,"day_change_pct":0.0347},{"nav_date":"2012-04-20","nav":10.6711,"day_change_pct":0.0187},{"nav_date":"2012-04-19","nav":10.6691,"day_change_pct":0.0216},{"nav_date":"2012-04-18","nav":10.6668,"day_change_pct":0.0826},{"nav_date":"2012-04-17","nav":10.658,"day_change_pct":0.0911},{"nav_date":"2012-04-16","nav":10.6483,"day_change_pct":0.0808},{"nav_date":"2012-04-13","nav":10.6397,"day_change_pct":0.0282},{"nav_date":"2012-04-12","nav":10.6367,"day_change_pct":0.0574},{"nav_date":"2012-04-11","nav":10.6306,"day_change_pct":0.0386},{"nav_date":"2012-04-10","nav":10.6265,"day_change_pct":0.049},{"nav_date":"2012-04-09","nav":10.6213,"day_change_pct":0.1452},{"nav_date":"2012-04-04","nav":10.6059,"day_change_pct":0.0944},{"nav_date":"2012-04-03","nav":10.5959,"day_change_pct":0.2213},{"nav_date":"2012-03-30","nav":10.5725,"day_change_pct":0.0151},{"nav_date":"2012-03-29","nav":10.5709,"day_change_pct":0.0066},{"nav_date":"2012-03-28","nav":10.5702,"day_change_pct":0.0795},{"nav_date":"2012-03-27","nav":10.5618,"day_change_pct":0.0881},{"nav_date":"2012-03-26","nav":10.5525,"day_change_pct":0.1062},{"nav_date":"2012-03-22","nav":10.5413,"day_change_pct":0.0285},{"nav_date":"2012-03-21","nav":10.5383,"day_change_pct":0.0807},{"nav_date":"2012-03-20","nav":10.5298,"day_change_pct":0.038},{"nav_date":"2012-03-19","nav":10.5258,"day_change_pct":0.0856},{"nav_date":"2012-03-16","nav":10.5168,"day_change_pct":-0.0057},{"nav_date":"2012-03-15","nav":10.5174,"day_change_pct":-0.0181},{"nav_date":"2012-03-14","nav":10.5193,"day_change_pct":0.1113},{"nav_date":"2012-03-13","nav":10.5076,"day_change_pct":-0.0428},{"nav_date":"2012-03-12","nav":10.5121,"day_change_pct":0.0971},{"nav_date":"2012-03-09","nav":10.5019,"day_change_pct":0.0248},{"nav_date":"2012-03-07","nav":10.4993,"day_change_pct":0.0048},{"nav_date":"2012-03-06","nav":10.4988,"day_change_pct":-0.0343},{"nav_date":"2012-03-05","nav":10.5024,"day_change_pct":0.0572},{"nav_date":"2012-03-02","nav":10.4964,"day_change_pct":0.0629},{"nav_date":"2012-03-01","nav":10.4898,"day_change_pct":-0.0648},{"nav_date":"2012-02-29","nav":10.4966,"day_change_pct":-0.0343},{"nav_date":"2012-02-28","nav":10.5002,"day_change_pct":-0.0105},{"nav_date":"2012-02-27","nav":10.5013,"day_change_pct":0.0495},{"nav_date":"2012-02-24","nav":10.4961,"day_change_pct":0.021},{"nav_date":"2012-02-23","nav":10.4939,"day_change_pct":0.0257},{"nav_date":"2012-02-22","nav":10.4912,"day_change_pct":0.0515},{"nav_date":"2012-02-21","nav":10.4858,"day_change_pct":0.1041},{"nav_date":"2012-02-17","nav":10.4749,"day_change_pct":0.0029},{"nav_date":"2012-02-15","nav":10.4746,"day_change_pct":0.0048},{"nav_date":"2012-02-14","nav":10.4741,"day_change_pct":0.0029},{"nav_date":"2012-02-13","nav":10.4738,"day_change_pct":0.0564},{"nav_date":"2012-02-10","nav":10.4679,"day_change_pct":0.0172},{"nav_date":"2012-02-09","nav":10.4661,"day_change_pct":-0.0038},{"nav_date":"2012-02-08","nav":10.4665,"day_change_pct":0.0067},{"nav_date":"2012-02-07","nav":10.4658,"day_change_pct":0.0277},{"nav_date":"2012-02-06","nav":10.4629,"day_change_pct":0.088},{"nav_date":"2012-02-03","nav":10.4537,"day_change_pct":0.0344},{"nav_date":"2012-02-02","nav":10.4501,"day_change_pct":0.0354},{"nav_date":"2012-02-01","nav":10.4464,"day_change_pct":0.0144},{"nav_date":"2012-01-31","nav":10.4449,"day_change_pct":0.0067},{"nav_date":"2012-01-30","nav":10.4442,"day_change_pct":0.0786},{"nav_date":"2012-01-27","nav":10.436,"day_change_pct":0.0518},{"nav_date":"2012-01-25","nav":10.4306,"day_change_pct":-0.0182},{"nav_date":"2012-01-24","nav":10.4325,"day_change_pct":0.0547},{"nav_date":"2012-01-23","nav":10.4268,"day_change_pct":0.0825},{"nav_date":"2012-01-20","nav":10.4182,"day_change_pct":0.0384},{"nav_date":"2012-01-19","nav":10.4142,"day_change_pct":0.049},{"nav_date":"2012-01-18","nav":10.4091,"day_change_pct":0.0106},{"nav_date":"2012-01-17","nav":10.408,"day_change_pct":0.0144},{"nav_date":"2012-01-16","nav":10.4065,"day_change_pct":0.0769},{"nav_date":"2012-01-13","nav":10.3985,"day_change_pct":0.0173},{"nav_date":"2012-01-12","nav":10.3967,"day_change_pct":-0.0115},{"nav_date":"2012-01-11","nav":10.3979,"day_change_pct":0.0048},{"nav_date":"2012-01-10","nav":10.3974,"day_change_pct":0.0183},{"nav_date":"2012-01-09","nav":10.3955,"day_change_pct":0.0751},{"nav_date":"2012-01-06","nav":10.3877,"day_change_pct":0.026},{"nav_date":"2012-01-05","nav":10.385,"day_change_pct":0.0318},{"nav_date":"2012-01-04","nav":10.3817,"day_change_pct":0.0289},{"nav_date":"2012-01-03","nav":10.3787,"day_change_pct":0.0212},{"nav_date":"2012-01-02","nav":10.3765,"day_change_pct":0.0733},{"nav_date":"2011-12-30","nav":10.3689,"day_change_pct":0.0434},{"nav_date":"2011-12-29","nav":10.3644,"day_change_pct":0.0261},{"nav_date":"2011-12-28","nav":10.3617,"day_change_pct":0.0415},{"nav_date":"2011-12-27","nav":10.3574,"day_change_pct":0.0551},{"nav_date":"2011-12-26","nav":10.3517,"day_change_pct":0.0812},{"nav_date":"2011-12-23","nav":10.3433,"day_change_pct":0.0145},{"nav_date":"2011-12-22","nav":10.3418,"day_change_pct":0.0039},{"nav_date":"2011-12-21","nav":10.3414,"day_change_pct":0.0058},{"nav_date":"2011-12-20","nav":10.3408,"day_change_pct":0.0},{"nav_date":"2011-12-19","nav":10.3408,"day_change_pct":0.0426},{"nav_date":"2011-12-16","nav":10.3364,"day_change_pct":0.0242},{"nav_date":"2011-12-15","nav":10.3339,"day_change_pct":0.0271},{"nav_date":"2011-12-14","nav":10.3311,"day_change_pct":0.0213},{"nav_date":"2011-12-13","nav":10.3289,"day_change_pct":0.0271},{"nav_date":"2011-12-12","nav":10.3261,"day_change_pct":0.0775},{"nav_date":"2011-12-09","nav":10.3181,"day_change_pct":0.0252},{"nav_date":"2011-12-08","nav":10.3155,"day_change_pct":0.0407},{"nav_date":"2011-12-07","nav":10.3113,"day_change_pct":0.0611},{"nav_date":"2011-12-05","nav":10.305,"day_change_pct":0.0835},{"nav_date":"2011-12-02","nav":10.2964,"day_change_pct":0.0272},{"nav_date":"2011-12-01","nav":10.2936,"day_change_pct":0.0418},{"nav_date":"2011-11-30","nav":10.2893,"day_change_pct":0.0253},{"nav_date":"2011-11-29","nav":10.2867,"day_change_pct":0.0331},{"nav_date":"2011-11-28","nav":10.2833,"day_change_pct":0.071},{"nav_date":"2011-11-25","nav":10.276,"day_change_pct":0.0195},{"nav_date":"2011-11-24","nav":10.274,"day_change_pct":0.0263},{"nav_date":"2011-11-23","nav":10.2713,"day_change_pct":-0.0058},{"nav_date":"2011-11-22","nav":10.2719,"day_change_pct":0.0253},{"nav_date":"2011-11-21","nav":10.2693,"day_change_pct":0.0682},{"nav_date":"2011-11-18","nav":10.2623,"day_change_pct":0.0244},{"nav_date":"2011-11-17","nav":10.2598,"day_change_pct":0.0302},{"nav_date":"2011-11-16","nav":10.2567,"day_change_pct":0.0263},{"nav_date":"2011-11-15","nav":10.254,"day_change_pct":0.0205},{"nav_date":"2011-11-14","nav":10.2519,"day_change_pct":0.0761},{"nav_date":"2011-11-11","nav":10.2441,"day_change_pct":0.0352},{"nav_date":"2011-11-09","nav":10.2405,"day_change_pct":0.0195},{"nav_date":"2011-11-08","nav":10.2385,"day_change_pct":0.1408},{"nav_date":"2011-11-04","nav":10.2241,"day_change_pct":0.0274},{"nav_date":"2011-11-03","nav":10.2213,"day_change_pct":0.0186},{"nav_date":"2011-11-02","nav":10.2194,"day_change_pct":0.0254},{"nav_date":"2011-11-01","nav":10.2168,"day_change_pct":0.0088},{"nav_date":"2011-10-31","nav":10.2159,"day_change_pct":0.0754},{"nav_date":"2011-10-28","nav":10.2082,"day_change_pct":0.0559},{"nav_date":"2011-10-25","nav":10.2025,"day_change_pct":0.0569},{"nav_date":"2011-10-24","nav":10.1967,"day_change_pct":0.0736},{"nav_date":"2011-10-21","nav":10.1892,"day_change_pct":0.0245},{"nav_date":"2011-10-20","nav":10.1867,"day_change_pct":0.0245},{"nav_date":"2011-10-19","nav":10.1842,"day_change_pct":0.0246},{"nav_date":"2011-10-18","nav":10.1817,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.1792,"day_change_pct":0.06},{"nav_date":"2011-10-14","nav":10.1731,"day_change_pct":0.0147},{"nav_date":"2011-10-13","nav":10.1716,"day_change_pct":0.0246},{"nav_date":"2011-10-12","nav":10.1691,"day_change_pct":0.0098},{"nav_date":"2011-10-11","nav":10.1681,"day_change_pct":0.0148},{"nav_date":"2011-10-10","nav":10.1666,"day_change_pct":0.0689},{"nav_date":"2011-10-07","nav":10.1596,"day_change_pct":0.0611},{"nav_date":"2011-10-05","nav":10.1534,"day_change_pct":0.0384},{"nav_date":"2011-10-04","nav":10.1495,"day_change_pct":0.0237},{"nav_date":"2011-10-03","nav":10.1471,"day_change_pct":0.0523},{"nav_date":"2011-09-29","nav":10.1418,"day_change_pct":0.0483},{"nav_date":"2011-09-28","nav":10.1369,"day_change_pct":0.1067},{"nav_date":"2011-09-27","nav":10.1261,"day_change_pct":-0.001},{"nav_date":"2011-09-26","nav":10.1262,"day_change_pct":0.0514},{"nav_date":"2011-09-23","nav":10.121,"day_change_pct":0.0208},{"nav_date":"2011-09-22","nav":10.1189,"day_change_pct":0.0445},{"nav_date":"2011-09-21","nav":10.1144,"day_change_pct":0.0138},{"nav_date":"2011-09-20","nav":10.113,"day_change_pct":0.0148},{"nav_date":"2011-09-19","nav":10.1115,"day_change_pct":0.0851},{"nav_date":"2011-09-16","nav":10.1029,"day_change_pct":0.0178},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1011,"day_change_pct":-0.0079},{"nav_date":"2011-09-13","nav":10.1019,"day_change_pct":0.0198},{"nav_date":"2011-09-12","nav":10.0999,"day_change_pct":0.0684},{"nav_date":"2011-09-09","nav":10.093,"day_change_pct":0.0238},{"nav_date":"2011-09-08","nav":10.0906,"day_change_pct":0.0238},{"nav_date":"2011-09-07","nav":10.0882,"day_change_pct":0.0278},{"nav_date":"2011-09-06","nav":10.0854,"day_change_pct":0.0486},{"nav_date":"2011-09-05","nav":10.0805,"day_change_pct":0.0993},{"nav_date":"2011-09-02","nav":10.0705,"day_change_pct":0.0815},{"nav_date":"2011-08-30","nav":10.0623,"day_change_pct":0.0199},{"nav_date":"2011-08-29","nav":10.0603,"day_change_pct":0.0179},{"nav_date":"2011-08-26","nav":10.0585,"day_change_pct":-0.0268},{"nav_date":"2011-08-25","nav":10.0612,"day_change_pct":-0.007},{"nav_date":"2011-08-24","nav":10.0619,"day_change_pct":0.0},{"nav_date":"2011-08-23","nav":10.0619,"day_change_pct":0.1134},{"nav_date":"2011-08-22","nav":10.0505,"day_change_pct":0.1764},{"nav_date":"2011-08-18","nav":10.0328,"day_change_pct":0.0289},{"nav_date":"2011-08-17","nav":10.0299,"day_change_pct":0.0199},{"nav_date":"2011-08-16","nav":10.0279,"day_change_pct":0.0619},{"nav_date":"2011-08-12","nav":10.0217,"day_change_pct":-0.0219},{"nav_date":"2011-08-11","nav":10.0239,"day_change_pct":0.007},{"nav_date":"2011-08-10","nav":10.0232,"day_change_pct":0.008},{"nav_date":"2011-08-09","nav":10.0224,"day_change_pct":0.0459},{"nav_date":"2011-08-08","nav":10.0178,"day_change_pct":0.0689},{"nav_date":"2011-08-05","nav":10.0109,"day_change_pct":null}],"total":241,"page":1,"page_size":250}