{"fund_details":{"scheme_code":115565,"scheme_name":"DWS Fixed Term Fund - Series 86- Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01796","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-19","nav":10.637,"day_change_pct":0.1525},{"nav_date":"2012-03-16","nav":10.6208,"day_change_pct":0.0235},{"nav_date":"2012-03-15","nav":10.6183,"day_change_pct":0.0245},{"nav_date":"2012-03-14","nav":10.6157,"day_change_pct":0.0245},{"nav_date":"2012-03-13","nav":10.6131,"day_change_pct":0.0236},{"nav_date":"2012-03-12","nav":10.6106,"day_change_pct":0.0717},{"nav_date":"2012-03-09","nav":10.603,"day_change_pct":0.0491},{"nav_date":"2012-03-07","nav":10.5978,"day_change_pct":0.0255},{"nav_date":"2012-03-06","nav":10.5951,"day_change_pct":0.0245},{"nav_date":"2012-03-05","nav":10.5925,"day_change_pct":0.0746},{"nav_date":"2012-03-02","nav":10.5846,"day_change_pct":0.0255},{"nav_date":"2012-03-01","nav":10.5819,"day_change_pct":0.0246},{"nav_date":"2012-02-29","nav":10.5793,"day_change_pct":0.0255},{"nav_date":"2012-02-28","nav":10.5766,"day_change_pct":0.0255},{"nav_date":"2012-02-27","nav":10.5739,"day_change_pct":0.0748},{"nav_date":"2012-02-24","nav":10.566,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.5633,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.5607,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.558,"day_change_pct":0.1005},{"nav_date":"2012-02-17","nav":10.5474,"day_change_pct":0.0512},{"nav_date":"2012-02-15","nav":10.542,"day_change_pct":0.0247},{"nav_date":"2012-02-14","nav":10.5394,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.5367,"day_change_pct":0.076},{"nav_date":"2012-02-10","nav":10.5287,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.5261,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.5234,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.5208,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.5181,"day_change_pct":0.0761},{"nav_date":"2012-02-03","nav":10.5101,"day_change_pct":0.0247},{"nav_date":"2012-02-02","nav":10.5075,"day_change_pct":0.0257},{"nav_date":"2012-02-01","nav":10.5048,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":10.5022,"day_change_pct":0.0257},{"nav_date":"2012-01-30","nav":10.4995,"day_change_pct":0.0763},{"nav_date":"2012-01-27","nav":10.4915,"day_change_pct":0.0505},{"nav_date":"2012-01-25","nav":10.4862,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.4835,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.4809,"day_change_pct":0.0764},{"nav_date":"2012-01-20","nav":10.4729,"day_change_pct":0.0258},{"nav_date":"2012-01-19","nav":10.4702,"day_change_pct":0.0248},{"nav_date":"2012-01-18","nav":10.4676,"day_change_pct":0.0258},{"nav_date":"2012-01-17","nav":10.4649,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":10.4623,"day_change_pct":0.0765},{"nav_date":"2012-01-13","nav":10.4543,"day_change_pct":0.0258},{"nav_date":"2012-01-12","nav":10.4516,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.449,"day_change_pct":0.0258},{"nav_date":"2012-01-10","nav":10.4463,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.4436,"day_change_pct":0.0757},{"nav_date":"2012-01-06","nav":10.4357,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.433,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.4303,"day_change_pct":0.0249},{"nav_date":"2012-01-03","nav":10.4277,"day_change_pct":0.0259},{"nav_date":"2012-01-02","nav":10.425,"day_change_pct":0.0768},{"nav_date":"2011-12-30","nav":10.417,"day_change_pct":0.025},{"nav_date":"2011-12-29","nav":10.4144,"day_change_pct":0.0259},{"nav_date":"2011-12-28","nav":10.4117,"day_change_pct":0.025},{"nav_date":"2011-12-27","nav":10.4091,"day_change_pct":0.0259},{"nav_date":"2011-12-26","nav":10.4064,"day_change_pct":0.0769},{"nav_date":"2011-12-23","nav":10.3984,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.3958,"day_change_pct":0.026},{"nav_date":"2011-12-21","nav":10.3931,"day_change_pct":0.025},{"nav_date":"2011-12-20","nav":10.3905,"day_change_pct":0.026},{"nav_date":"2011-12-19","nav":10.3878,"day_change_pct":0.0751},{"nav_date":"2011-12-16","nav":10.38,"day_change_pct":0.026},{"nav_date":"2011-12-15","nav":10.3773,"day_change_pct":0.0241},{"nav_date":"2011-12-14","nav":10.3748,"day_change_pct":0.0241},{"nav_date":"2011-12-13","nav":10.3723,"day_change_pct":0.026},{"nav_date":"2011-12-12","nav":10.3696,"day_change_pct":0.0743},{"nav_date":"2011-12-09","nav":10.3619,"day_change_pct":0.0241},{"nav_date":"2011-12-08","nav":10.3594,"day_change_pct":0.0261},{"nav_date":"2011-12-07","nav":10.3567,"day_change_pct":0.0512},{"nav_date":"2011-12-05","nav":10.3514,"day_change_pct":0.0841},{"nav_date":"2011-12-02","nav":10.3427,"day_change_pct":0.028},{"nav_date":"2011-12-01","nav":10.3398,"day_change_pct":0.0377},{"nav_date":"2011-11-30","nav":10.3359,"day_change_pct":0.0232},{"nav_date":"2011-11-29","nav":10.3335,"day_change_pct":0.0349},{"nav_date":"2011-11-28","nav":10.3299,"day_change_pct":0.0688},{"nav_date":"2011-11-25","nav":10.3228,"day_change_pct":0.0213},{"nav_date":"2011-11-24","nav":10.3206,"day_change_pct":0.0233},{"nav_date":"2011-11-23","nav":10.3182,"day_change_pct":0.0048},{"nav_date":"2011-11-22","nav":10.3177,"day_change_pct":0.0233},{"nav_date":"2011-11-21","nav":10.3153,"day_change_pct":0.0689},{"nav_date":"2011-11-18","nav":10.3082,"day_change_pct":0.0233},{"nav_date":"2011-11-17","nav":10.3058,"day_change_pct":0.0301},{"nav_date":"2011-11-16","nav":10.3027,"day_change_pct":0.0252},{"nav_date":"2011-11-15","nav":10.3001,"day_change_pct":0.0223},{"nav_date":"2011-11-14","nav":10.2978,"day_change_pct":0.069},{"nav_date":"2011-11-11","nav":10.2907,"day_change_pct":0.034},{"nav_date":"2011-11-09","nav":10.2872,"day_change_pct":0.0214},{"nav_date":"2011-11-08","nav":10.285,"day_change_pct":0.0944},{"nav_date":"2011-11-04","nav":10.2753,"day_change_pct":0.0263},{"nav_date":"2011-11-03","nav":10.2726,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.2701,"day_change_pct":0.0234},{"nav_date":"2011-11-01","nav":10.2677,"day_change_pct":0.0156},{"nav_date":"2011-10-31","nav":10.2661,"day_change_pct":0.0731},{"nav_date":"2011-10-28","nav":10.2586,"day_change_pct":0.0712},{"nav_date":"2011-10-25","nav":10.2513,"day_change_pct":0.0361},{"nav_date":"2011-10-24","nav":10.2476,"day_change_pct":0.0664},{"nav_date":"2011-10-21","nav":10.2408,"day_change_pct":0.0195},{"nav_date":"2011-10-20","nav":10.2388,"day_change_pct":0.0293},{"nav_date":"2011-10-19","nav":10.2358,"day_change_pct":0.0205},{"nav_date":"2011-10-18","nav":10.2337,"day_change_pct":0.0235},{"nav_date":"2011-10-17","nav":10.2313,"day_change_pct":0.0655},{"nav_date":"2011-10-14","nav":10.2246,"day_change_pct":0.0176},{"nav_date":"2011-10-13","nav":10.2228,"day_change_pct":0.0176},{"nav_date":"2011-10-12","nav":10.221,"day_change_pct":0.0176},{"nav_date":"2011-10-11","nav":10.2192,"day_change_pct":0.0274},{"nav_date":"2011-10-10","nav":10.2164,"day_change_pct":0.0617},{"nav_date":"2011-10-07","nav":10.2101,"day_change_pct":0.049},{"nav_date":"2011-10-05","nav":10.2051,"day_change_pct":0.0265},{"nav_date":"2011-10-04","nav":10.2024,"day_change_pct":0.0196},{"nav_date":"2011-10-03","nav":10.2004,"day_change_pct":0.0746},{"nav_date":"2011-09-29","nav":10.1928,"day_change_pct":0.0294},{"nav_date":"2011-09-28","nav":10.1898,"day_change_pct":0.1091},{"nav_date":"2011-09-27","nav":10.1787,"day_change_pct":0.0246},{"nav_date":"2011-09-26","nav":10.1762,"day_change_pct":0.0285},{"nav_date":"2011-09-23","nav":10.1733,"day_change_pct":0.0236},{"nav_date":"2011-09-22","nav":10.1709,"day_change_pct":0.0571},{"nav_date":"2011-09-21","nav":10.1651,"day_change_pct":0.0039},{"nav_date":"2011-09-20","nav":10.1647,"day_change_pct":0.0157},{"nav_date":"2011-09-19","nav":10.1631,"day_change_pct":0.1034},{"nav_date":"2011-09-16","nav":10.1526,"day_change_pct":0.0503},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1475,"day_change_pct":0.0079},{"nav_date":"2011-09-13","nav":10.1467,"day_change_pct":0.0099},{"nav_date":"2011-09-12","nav":10.1457,"day_change_pct":0.0829},{"nav_date":"2011-09-09","nav":10.1373,"day_change_pct":0.0187},{"nav_date":"2011-09-08","nav":10.1354,"day_change_pct":0.0178},{"nav_date":"2011-09-07","nav":10.1336,"day_change_pct":0.0326},{"nav_date":"2011-09-06","nav":10.1303,"day_change_pct":0.0405},{"nav_date":"2011-09-05","nav":10.1262,"day_change_pct":0.1018},{"nav_date":"2011-09-02","nav":10.1159,"day_change_pct":0.0821},{"nav_date":"2011-08-30","nav":10.1076,"day_change_pct":0.0099},{"nav_date":"2011-08-29","nav":10.1066,"day_change_pct":0.0346},{"nav_date":"2011-08-26","nav":10.1031,"day_change_pct":-0.0099},{"nav_date":"2011-08-25","nav":10.1041,"day_change_pct":0.0079},{"nav_date":"2011-08-24","nav":10.1033,"day_change_pct":0.0079},{"nav_date":"2011-08-23","nav":10.1025,"day_change_pct":0.0783},{"nav_date":"2011-08-22","nav":10.0946,"day_change_pct":0.1737},{"nav_date":"2011-08-18","nav":10.0771,"day_change_pct":0.0338},{"nav_date":"2011-08-17","nav":10.0737,"day_change_pct":0.0348},{"nav_date":"2011-08-16","nav":10.0702,"day_change_pct":0.0338},{"nav_date":"2011-08-12","nav":10.0668,"day_change_pct":0.0089},{"nav_date":"2011-08-11","nav":10.0659,"day_change_pct":0.005},{"nav_date":"2011-08-10","nav":10.0654,"day_change_pct":-0.005},{"nav_date":"2011-08-09","nav":10.0659,"day_change_pct":0.0318},{"nav_date":"2011-08-08","nav":10.0627,"day_change_pct":0.1533},{"nav_date":"2011-08-05","nav":10.0473,"day_change_pct":0.0966},{"nav_date":"2011-08-04","nav":10.0376,"day_change_pct":0.0399},{"nav_date":"2011-08-03","nav":10.0336,"day_change_pct":0.0249},{"nav_date":"2011-08-02","nav":10.0311,"day_change_pct":0.0249},{"nav_date":"2011-08-01","nav":10.0286,"day_change_pct":0.0818},{"nav_date":"2011-07-29","nav":10.0204,"day_change_pct":0.025},{"nav_date":"2011-07-28","nav":10.0179,"day_change_pct":0.02},{"nav_date":"2011-07-27","nav":10.0159,"day_change_pct":-0.009},{"nav_date":"2011-07-26","nav":10.0168,"day_change_pct":-0.0818},{"nav_date":"2011-07-25","nav":10.025,"day_change_pct":0.0539},{"nav_date":"2011-07-22","nav":10.0196,"day_change_pct":0.018},{"nav_date":"2011-07-21","nav":10.0178,"day_change_pct":-0.004},{"nav_date":"2011-07-20","nav":10.0182,"day_change_pct":0.024},{"nav_date":"2011-07-19","nav":10.0158,"day_change_pct":0.037},{"nav_date":"2011-07-18","nav":10.0121,"day_change_pct":0.08},{"nav_date":"2011-07-15","nav":10.0041,"day_change_pct":null}],"total":162,"page":1,"page_size":250}